大聯大 (3702)-凱基-竹北券商分點個股進出

台股 » 個股 » 大聯大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大聯大

(3702)

可現股當沖

股價
71.0
漲跌
▲0.5
漲幅
+0.71%
成交量
2,361張
產業
上市電子通路類股▲0.83%
902人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大聯大 (3702)籌碼相關－凱基-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹北券商分點個股進出
凱基-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	3	71.20	0.2	71.00	71.00	2.8	5,437	0.05%
2025/01/20	0	0.00	0.2	70.60	70.90	-0.2	5,436	0.00%
2025/01/16	0	0.00	0.2	70.72	70.30	-0.2	5,417	0.00%
2025/01/14	1	69.10	1	69.70	69.70	0	5,383	0.00%
2025/01/13	0	0.00	0.3	69.90	67.90	-0.3	5,445	-0.01%
2025/01/09	2	70.00	0	0.00	70.20	2	5,641	0.04%
2025/01/03	0	0.00	0.1	72.96	71.60	-0.1	5,715	0.00%
2024/12/24	0	0.00	1	68.90	68.80	-1	5,922	-0.02%
2024/12/23	0	0.00	0	66.90	67.10	0	6,027	0.00%
2024/12/20	1.1	66.73	0	0.00	66.00	1.1	6,031	0.02%
2024/12/18	1	68.20	0	0.00	68.60	1	6,092	0.02%
2024/12/13	2	69.80	1	69.60	69.80	1	6,006	0.02%
2024/12/12	0	0.00	1	70.00	70.00	-1	6,017	-0.02%
2024/12/05	3	69.83	0	0.00	69.70	3	6,129	0.05%
2024/12/04	0.1	69.90	0	0.00	70.50	0.1	6,126	0.00%
2024/12/03	1	70.80	0	0.00	70.20	1	6,132	0.02%
2024/12/02	1	71.80	1	71.40	71.20	0	6,073	0.00%
2024/11/29	1	71.30	1	70.90	70.40	0	6,027	0.00%
2024/11/28	1	70.00	1	70.40	70.00	0	6,056	0.00%
2024/11/27	0	0.00	1	70.30	69.90	-1	6,049	-0.02%
2024/11/26	4	70.58	2	71.35	70.60	2	6,015	0.03%
2024/11/25	3	71.13	0	0.00	70.30	3	5,976	0.05%
2024/11/22	2.1	72.60	1	73.60	70.60	1.1	5,763	0.02%
2024/11/21	3	73.33	1	74.80	72.50	2	5,655	0.04%
2024/11/20	1	75.20	0	0.00	74.40	1	5,570	0.02%
2024/11/19	3	75.87	2	76.80	75.40	1	5,505	0.02%
2024/11/18	0	0.00	1	77.90	75.70	-1	5,396	-0.02%
2024/11/15	1	76.50	1	76.90	75.40	0	5,311	0.00%
2024/11/13	1	76.40	0	0.00	76.30	1	5,237	0.02%
2024/11/08	2	77.00	0.2	77.50	76.60	1.8	5,074	0.04%
2024/11/07	0	0.00	8	74.75	77.10	-8	5,130	-0.16%
2024/11/05	1.1	72.77	1	72.30	72.90	0.1	5,154	0.00%
2024/11/04	1.2	74.53	0	0.00	73.20	1.2	5,214	0.02%
2024/11/01	4	74.85	3	75.40	76.10	1	5,293	0.02%
2024/10/30	0.2	75.50	0	0.00	74.20	0.2	5,273	0.00%
2024/10/29	0	0.00	1	76.40	76.40	-1	5,262	-0.02%
2024/10/28	0.5	77.00	0	0.00	77.00	0.5	5,288	0.01%
2024/10/24	0	0.00	0.3	77.20	76.70	-0.3	5,416	-0.01%
2024/10/23	2	77.30	0	0.00	77.00	2	5,508	0.04%
2024/10/22	1	78.30	1	78.40	78.30	0	5,574	0.00%
2024/10/21	1	77.80	0	0.00	77.50	1	5,707	0.02%
2024/10/18	0	0.00	2	79.40	78.00	-2	5,797	-0.03%
2024/10/17	2	78.30	4.2	78.30	77.50	-2.2	5,876	-0.04%
2024/10/16	1	77.60	1	78.00	77.20	0	5,962	0.00%
2024/10/15	0.1	78.00	1	77.80	78.10	-0.9	5,951	-0.01%
2024/10/14	2.2	76.75	1	77.00	76.80	1.2	6,101	0.02%
2024/10/11	3	75.80	2	75.85	76.20	1	6,180	0.02%
2024/10/09	2	75.20	2	75.80	74.80	0	6,223	0.00%
2024/10/08	1	74.50	0	0.00	74.50	1	6,266	0.02%
2024/10/07	1.2	74.69	0	0.00	75.20	1.2	6,292	0.02%
2024/10/04	1	74.60	1	74.00	74.60	0	6,280	0.00%
2024/10/01	1	75.10	1	75.50	73.60	0	6,239	0.00%
2024/09/27	0	0.00	1	77.20	77.50	-1	6,582	-0.02%
2024/09/26	1	76.60	0	0.00	76.20	1	6,966	0.01%
2024/09/25	0	0.00	3	76.83	76.50	-3	6,972	-0.04%
2024/09/24	2	75.25	0	0.00	76.00	2	6,942	0.03%
2024/09/20	1	75.70	0	0.00	74.80	1	6,884	0.01%
2024/09/19	0.3	74.80	0	0.00	74.80	0.3	6,760	0.00%
2024/09/18	1	73.92	0	0.00	73.60	1	6,684	0.02%
2024/09/13	2	74.40	1	74.70	74.20	1	6,731	0.01%
2024/09/11	1	74.00	0	0.00	74.00	1	6,745	0.01%
2024/09/10	1.3	75.16	0	0.00	74.60	1.3	6,706	0.02%
2024/09/09	0	0.00	3	75.60	76.30	-3	6,669	-0.04%
2024/09/05	2	77.40	1	76.90	77.40	1	6,584	0.02%
2024/09/04	0.1	78.30	1	77.80	77.20	-1	6,572	-0.01%
2024/08/30	4.1	82.08	4	81.33	81.20	0.1	6,512	0.00%
2024/08/29	2	80.20	1	80.60	80.50	1	6,455	0.02%
2024/08/28	1	80.10	0	0.00	80.00	1	6,534	0.02%
2024/08/27	2	80.00	0	0.00	80.10	2	6,878	0.03%
2024/08/22	1	80.80	0	0.00	80.70	1	7,073	0.01%
2024/08/20	0	83.50	0	0.00	82.40	0	7,170	0.00%
2024/08/16	1	83.90	1.3	84.04	83.80	-0.3	7,404	0.00%
2024/08/15	0	0.00	1	84.50	83.80	-1	7,616	-0.01%
2024/08/12	0	85.60	0	0.00	86.30	0	7,995	0.00%
2024/08/06	0	0.00	0.3	82.00	83.10	-0.3	7,970	0.00%
2024/08/05	0	0.00	1	80.50	80.20	-1	7,926	-0.01%
2024/07/31	1	85.30	0.5	85.30	85.90	0.5	7,876	0.01%
2024/07/29	3	86.87	0	0.00	86.00	3	7,883	0.04%
2024/07/26	2.2	86.91	1	86.30	87.70	1.2	7,880	0.02%
2024/07/23	4	92.05	4	92.40	92.80	0	7,811	0.00%
2024/07/22	9	91.68	22	92.05	92.30	-13	7,810	-0.17%
2024/07/19	0.2	93.60	0	0.00	94.20	0.2	7,717	0.00%
2024/07/18	0.4	92.95	4	95.10	94.60	-3.6	7,628	-0.05%
2024/07/17	4.2	97.00	0.2	94.90	94.50	4	7,588	0.05%
2024/07/16	2	99.50	3.3	99.61	98.10	-1.3	7,577	-0.02%
2024/07/15	0	95.00	10.2	97.12	101.00	-10.2	7,587	-0.13%
2024/07/12	0	0.00	2.9	94.65	94.80	-2.9	7,453	-0.04%
2024/07/11	3	92.67	6.4	93.63	94.00	-3.4	7,409	-0.05%
2024/07/10	0	0.00	2	92.50	93.00	-2	7,515	-0.03%
2024/07/09	0	92.00	1	91.40	92.90	-1	7,556	-0.01%
2024/07/08	2	91.00	0	0.00	91.20	2	7,573	0.03%
2024/07/05	0	0.00	1	92.80	92.60	-1	7,593	-0.01%
2024/07/04	0	0.00	18.5	92.35	93.70	-18.5	7,602	-0.24%
2024/07/03	0	0.00	26.2	88.40	90.30	-26.2	7,446	-0.35%
2024/07/02	30.8	85.50	0	0.00	83.50	30.8	7,282	0.42%
2024/06/28	0	0.00	2	90.15	89.80	-2	6,815	-0.03%
2024/06/27	3.2	86.92	3	88.23	89.70	0.2	6,826	0.00%
2024/06/26	3	89.40	0	0.00	88.10	3	7,030	0.04%
2024/06/25	0	0.00	2	89.00	90.00	-2	7,274	-0.03%
2024/06/24	0	0.00	8	88.53	88.50	-8	7,495	-0.11%
2024/06/21	3	87.83	0	0.00	87.40	3	7,602	0.04%
2024/06/20	0	0.00	6.3	89.08	89.80	-6.3	7,565	-0.08%
2024/06/19	0	0.00	11	89.31	89.00	-11	7,624	-0.14%
2024/06/18	0	0.00	7	88.03	88.40	-7	7,755	-0.09%
2024/06/14	1.2	85.68	1	86.00	86.20	0.2	8,252	0.00%
2024/06/13	0	0.00	1	86.20	86.10	-1	8,557	-0.01%
2024/06/12	1	85.60	0	86.00	85.60	1	9,229	0.01%
2024/06/11	2	85.20	2	85.70	86.00	0	9,520	0.00%
2024/06/07	1	86.30	0	0.00	86.30	1	9,680	0.01%
2024/06/06	1	86.90	1	87.00	86.90	0	9,793	0.00%
2024/06/04	1	85.70	1	86.10	86.00	0	10,371	0.00%
2024/05/31	12.1	85.32	1	84.90	86.20	11.1	10,861	0.10%
2024/05/30	2	85.95	0	0.00	86.10	2	10,666	0.02%
2024/05/29	11.4	86.98	2	87.40	86.00	9.4	10,642	0.09%
2024/05/28	0	0.00	4	89.38	88.80	-4	10,607	-0.04%
2024/05/27	4	86.55	13	87.17	88.20	-9	10,698	-0.08%
2024/05/24	7	87.11	0	0.00	87.20	7	10,655	0.07%
2024/05/23	9.3	86.84	2	87.20	88.00	7.3	10,652	0.07%
2024/05/22	2.1	87.36	0	0.00	87.50	2.1	10,586	0.02%
2024/05/21	15.4	89.19	0	0.00	88.40	15.4	10,472	0.15%
2024/05/20	0	91.10	15.1	91.98	94.00	-15.1	10,286	-0.15%
2024/05/17	0.3	86.60	1	87.90	87.60	-0.7	10,140	-0.01%
2024/05/16	6	87.02	0.9	88.04	86.50	5.2	10,050	0.05%
2024/05/15	3	88.33	2	88.65	87.50	1	10,017	0.01%
2024/05/14	5	89.52	0	89.50	89.00	5	10,011	0.05%
2024/05/13	2.3	91.27	1	90.90	91.10	1.3	10,002	0.01%
2024/05/10	0	90.30	3	91.73	92.10	-3	9,992	-0.03%
2024/05/09	5.2	90.35	0	0.00	89.60	5.2	9,949	0.05%
2024/05/08	2	91.10	5	92.40	92.60	-3	9,944	-0.03%
2024/05/07	0	0.00	15.2	92.40	93.00	-15.2	9,960	-0.15%
2024/05/06	0	91.30	3	90.80	91.80	-3	9,905	-0.03%
2024/05/03	0	91.50	3	91.73	91.80	-3	9,914	-0.03%
2024/05/02	3	90.33	2	90.10	89.70	1	9,879	0.01%
2024/04/30	0	88.20	0	0.00	88.30	0	9,896	0.00%
2024/04/29	0	0.00	1	86.00	86.60	-1	9,887	-0.01%
2024/04/26	2	84.70	0	0.00	85.10	2	9,937	0.02%
2024/04/25	1.2	85.18	2	85.20	84.80	-0.8	9,925	-0.01%
2024/04/23	2.3	86.53	0	0.00	85.10	2.3	10,190	0.02%
2024/04/22	1	90.00	10.2	87.79	86.70	-9.2	10,214	-0.09%
2024/04/19	1	88.49	1	90.00	88.70	0	10,163	0.00%
2024/04/18	5	89.70	1	90.00	89.30	4	9,968	0.04%
2024/04/17	3.1	91.03	4	92.00	92.40	-0.9	9,978	-0.01%
2024/04/16	4	89.10	12	90.11	89.60	-8	9,949	-0.08%
2024/04/15	1.1	91.97	1	91.80	91.10	0.1	9,846	0.00%
2024/04/12	5.1	90.64	4	91.45	91.60	1.1	9,806	0.01%
2024/04/11	3	90.70	4	90.95	91.00	-1	9,853	-0.01%
2024/04/10	3.3	90.35	0	0.00	89.90	3.3	9,862	0.03%
2024/04/09	2	89.95	0	90.10	89.70	2	9,885	0.02%
2024/04/08	5.2	90.07	3.1	90.49	89.90	2.1	9,939	0.02%
2024/04/03	3	91.97	2	92.50	91.70	1	9,835	0.01%
2024/04/02	4	92.65	0	0.00	93.00	4	9,840	0.04%
2024/04/01	6	93.35	1	94.40	92.50	5	9,840	0.05%
2024/03/29	4.1	92.39	10.3	94.83	95.90	-6.2	9,768	-0.06%
2024/03/28	2	95.95	5	97.00	96.00	-3	9,508	-0.03%
2024/03/27	2	91.80	14	92.69	95.60	-12	9,446	-0.13%
2024/03/26	4	88.73	0	0.00	89.90	4	9,369	0.04%
2024/03/25	1	89.00	1	90.70	89.50	0	9,474	0.00%
2024/03/22	3	89.70	2	90.00	89.20	1	9,602	0.01%
2024/03/21	1	88.70	1	90.60	90.90	0	9,726	0.00%
2024/03/20	11.3	91.41	5	93.08	90.00	6.3	9,777	0.06%
2024/03/19	3.1	91.36	1.2	94.17	91.00	1.9	9,744	0.02%
2024/03/18	3	92.37	4	92.58	92.50	-1	9,521	-0.01%
2024/03/15	9	88.30	4	89.78	92.10	5	9,342	0.05%
2024/03/14	11.4	88.65	7.4	90.24	85.70	4	8,740	0.05%
2024/03/13	2	96.45	0.1	95.40	95.20	1.9	8,494	0.02%
2024/03/11	1.2	94.53	3	94.20	93.50	-1.8	8,348	-0.02%
2024/03/08	3.1	100.52	14.6	98.65	97.30	-11.5	8,303	-0.14%
2024/03/07	5	93.72	8.2	95.95	96.20	-3.2	7,988	-0.04%
2024/03/06	0	0.00	6.2	93.58	92.80	-6.2	7,767	-0.08%
2024/03/05	1.2	86.08	4.6	84.49	87.60	-3.4	7,797	-0.04%
2024/03/04	4	87.85	0	0.00	86.70	4	7,743	0.05%
2024/03/01	4.6	90.87	0	0.00	88.70	4.6	7,836	0.06%
2024/02/29	2	91.00	3	92.80	92.80	-1	7,841	-0.01%
2024/02/27	0	92.12	1.1	92.75	91.70	-1.1	7,786	-0.01%
2024/02/26	3.1	92.01	0	0.00	91.60	3.1	7,807	0.04%
2024/02/23	0	0.00	4.2	94.48	94.40	-4.2	7,794	-0.05%
2024/02/21	1.4	91.57	0	0.00	90.30	1.4	7,922	0.02%
2024/02/20	1	93.30	3.2	92.29	94.00	-2.2	8,111	-0.03%
2024/02/19	0.4	88.50	0	0.00	89.00	0.4	8,077	0.00%
2024/02/02	0	88.40	0	0.00	88.50	0	8,277	0.00%