晟德 (4123)-凱基-竹北券商分點個股進出

台股 » 個股 » 晟德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟德

(4123)

可現股當沖

股價
40.25
漲跌
▼0.25
漲幅
-0.62%
成交量
1,338張
產業
上櫃生技醫療類股▲0.61%
419人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晟德 (4123)籌碼相關－凱基-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹北券商分點個股進出
凱基-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	2	40.15	2	40.35	40.25	0	2,132	0.00%
2025/01/20	0.1	40.00	1	40.20	40.55	-1	2,321	-0.04%
2025/01/17	8	40.80	0	0.00	40.50	8	2,320	0.34%
2025/01/16	10	41.60	0	0.00	41.60	10	2,318	0.43%
2025/01/14	0	0.00	1	42.60	42.50	-1	2,366	-0.04%
2025/01/13	0	0.00	8	41.94	41.90	-8	2,384	-0.34%
2025/01/10	9	42.42	0	0.00	42.30	9	2,384	0.38%
2025/01/09	0	0.00	1	43.50	42.85	-1	2,393	-0.04%
2025/01/08	5	42.82	0	0.00	42.75	5	2,387	0.21%
2025/01/07	1	42.80	0	0.00	42.70	1	2,395	0.04%
2025/01/02	0	43.10	0	0.00	43.05	0	2,430	0.00%
2024/12/31	0	0.00	1	43.65	43.85	-1	2,446	-0.04%
2024/12/30	2	43.90	0	0.00	43.50	2	2,460	0.08%
2024/12/26	0	0.00	15	42.81	43.00	-15	2,623	-0.57%
2024/12/25	1	42.65	4	43.20	42.45	-3	2,684	-0.11%
2024/12/24	30	43.00	1	43.00	42.75	29	2,696	1.08%
2024/12/19	4.2	42.01	0	0.00	41.90	4.2	2,690	0.16%
2024/12/17	1	42.30	0	0.00	42.25	1	2,679	0.04%
2024/12/16	10	42.60	0	0.00	41.90	10	2,702	0.37%
2024/12/13	1	43.05	0	0.00	42.95	1	2,677	0.04%
2024/12/12	4	43.60	0	0.00	43.70	4	2,666	0.15%
2024/12/11	2	43.33	0	0.00	43.55	2	2,651	0.08%
2024/12/10	1	44.20	0	0.00	44.15	1	2,632	0.04%
2024/12/09	1	43.00	0	0.00	43.00	1	2,579	0.04%
2024/12/06	0.2	43.88	4	44.13	43.50	-3.8	2,565	-0.15%
2024/12/05	4	44.65	0	0.00	44.30	4	2,529	0.16%
2024/12/04	1	46.10	0	0.00	45.40	1	2,517	0.04%
2024/12/03	3	45.71	6	45.12	45.80	-3	2,495	-0.12%
2024/12/02	19.1	48.08	0	0.00	46.00	19.1	2,406	0.79%
2024/11/28	1	50.20	1	50.30	50.60	0	2,110	0.00%
2024/11/27	0	0.00	5	51.00	50.10	-5	2,108	-0.24%
2024/11/26	0	0.00	10	51.00	50.70	-10	2,102	-0.48%
2024/11/25	0	0.00	1	50.30	50.80	-1	2,093	-0.05%
2024/11/21	2	50.75	2.1	50.60	50.50	-0.1	2,084	0.00%
2024/11/20	6	50.70	34	50.06	50.20	-28	2,057	-1.36%
2024/11/19	0	0.00	12	49.13	49.05	-12	2,029	-0.59%
2024/11/18	0	0.00	5	48.50	48.50	-5	2,051	-0.24%
2024/11/11	0	0.00	7	51.11	50.20	-7	2,048	-0.34%
2024/11/08	0.1	49.15	5	49.17	49.05	-4.9	1,977	-0.25%
2024/11/07	2.1	48.95	0	0.00	49.00	2.1	1,985	0.10%
2024/11/06	2	48.35	0	0.00	48.20	2	1,997	0.10%
2024/11/01	0	0.00	15	49.55	49.75	-15	2,270	-0.66%
2024/10/30	31	50.86	0	0.00	49.55	31	2,304	1.35%
2024/10/29	5	50.22	0	0.00	50.20	5	2,304	0.22%
2024/10/28	2.1	49.47	0	0.00	49.45	2.1	2,287	0.09%
2024/10/25	0.1	50.30	6	50.92	50.10	-5.9	2,293	-0.26%
2024/10/24	4	50.60	8	50.80	51.00	-4	2,271	-0.18%
2024/10/21	0	0.00	1	49.55	49.20	-1	2,396	-0.04%
2024/10/15	10	47.44	31	47.50	47.00	-21	2,665	-0.79%
2024/10/14	0	0.00	1	46.80	46.80	-1	2,755	-0.04%
2024/10/09	33	46.24	3.3	47.17	46.15	29.7	2,913	1.02%
2024/10/08	3	47.20	0	0.00	47.45	3	2,978	0.10%
2024/10/07	1	47.65	13	47.85	47.35	-12	3,213	-0.37%
2024/10/04	1	47.20	40	48.25	47.30	-39	3,310	-1.18%
2024/10/01	1	47.80	10	48.05	47.95	-9	3,373	-0.27%
2024/09/30	13.3	49.09	10	49.20	48.05	3.3	3,510	0.10%
2024/09/27	31	48.07	1	48.30	49.00	30	3,606	0.83%
2024/09/26	0	0.00	3	46.72	46.70	-3	3,888	-0.08%
2024/09/25	0	0.00	1	45.40	45.00	-1	3,989	-0.03%
2024/09/23	0	0.00	2	44.45	44.50	-2	4,233	-0.05%
2024/09/20	2	44.50	0	0.00	44.50	2	4,420	0.05%
2024/09/19	2	44.60	0	0.00	45.20	2	4,510	0.04%
2024/09/16	0	0.00	2	45.38	45.15	-2	4,746	-0.04%
2024/09/13	11	44.10	0	0.00	44.05	11	4,976	0.22%
2024/09/11	1	43.10	0	0.00	43.20	1	5,271	0.02%
2024/09/10	1	42.85	0	0.00	42.85	1	5,492	0.02%
2024/09/06	1	43.40	0	43.80	43.45	1	5,572	0.02%
2024/09/05	0	0.00	2	44.45	43.85	-2	5,606	-0.04%
2024/09/04	5	43.90	2	44.15	43.90	3	5,678	0.05%
2024/09/03	1	46.20	0	46.00	45.75	1	5,863	0.02%
2024/09/02	0	0.00	10	46.40	46.25	-10	6,032	-0.17%
2024/08/30	0	0.00	2	46.58	46.85	-2	6,332	-0.03%
2024/08/29	1	45.40	0	45.65	45.55	1	6,353	0.02%
2024/08/28	0	0.00	0	45.95	46.00	0	6,416	0.00%
2024/08/27	3	46.07	0	45.90	46.25	3	6,494	0.05%
2024/08/26	1	46.40	0	0.00	46.40	1	6,494	0.02%
2024/08/23	1	46.80	2	46.68	46.90	-1	6,499	-0.02%
2024/08/22	1	47.00	0	46.95	47.10	1	6,506	0.02%
2024/08/21	1	47.50	13	47.05	46.70	-12	6,503	-0.18%
2024/08/20	8	48.00	0	47.75	47.80	8	6,473	0.12%
2024/08/19	1	47.20	0	0.00	47.20	1	6,470	0.02%
2024/08/16	10	47.32	2	46.98	46.60	8	6,461	0.12%
2024/08/15	1	46.15	0	0.00	46.25	1	6,445	0.02%
2024/08/14	0	0.00	4.4	46.06	45.90	-4.4	6,449	-0.07%
2024/08/13	2	45.73	0	0.00	45.90	2	6,444	0.03%
2024/08/12	2	45.20	8	45.54	45.55	-6	6,453	-0.09%
2024/08/09	2	45.08	6	45.20	45.20	-4	6,470	-0.06%
2024/08/07	62	45.56	3	45.53	45.75	59	6,524	0.90%
2024/08/06	8.1	42.57	10	42.61	43.60	-2	6,495	-0.03%
2024/08/05	14	42.86	4	43.15	42.80	10	6,406	0.16%
2024/08/02	8	48.60	1	48.20	47.55	7	6,280	0.11%
2024/08/01	11	50.25	3	50.30	50.30	8	6,234	0.13%
2024/07/31	0	0.00	6	50.38	50.00	-6	6,191	-0.10%
2024/07/30	6	49.99	5	50.20	50.20	1	6,162	0.02%
2024/07/29	6	50.57	17	50.52	50.30	-11	6,096	-0.18%
2024/07/26	12	51.95	2.1	52.28	51.60	9.9	6,017	0.16%
2024/07/23	4	52.88	1	53.00	52.80	3	5,965	0.05%
2024/07/22	13.1	52.10	12	52.02	52.00	1	5,932	0.02%
2024/07/19	14.1	54.34	2	54.00	53.50	12.1	5,783	0.21%
2024/07/18	6	56.02	2	56.40	56.60	4	5,650	0.07%
2024/07/17	4	55.85	51	56.58	56.40	-47	5,580	-0.84%
2024/07/16	16.1	56.60	24	56.20	56.10	-8	5,503	-0.14%
2024/07/15	7	57.33	31	57.49	57.10	-24	5,475	-0.44%
2024/07/12	16.2	56.25	19	56.05	55.70	-2.8	5,370	-0.05%
2024/07/11	22	55.52	10.5	55.97	55.50	11.5	5,298	0.22%
2024/07/10	39	56.78	37.9	56.44	56.50	1.1	5,216	0.02%
2024/07/09	52	56.80	11	57.27	57.10	41	5,139	0.80%
2024/07/08	21	58.11	9	58.49	58.30	12	4,903	0.24%
2024/07/05	32	58.15	0	0.00	57.60	32	4,802	0.67%
2024/07/04	119	58.25	148.2	57.49	58.10	-29.2	4,728	-0.62%	大買/大賣/
2024/07/03	25	57.82	30.3	58.16	57.90	-5.3	4,582	-0.12%
2024/07/02	32	57.61	15	58.33	58.00	17	4,428	0.38%
2024/07/01	17	55.50	14	55.95	55.80	3	4,059	0.07%
2024/06/28	5	54.36	5	54.78	54.40	0	3,890	0.00%
2024/06/27	21	53.49	2	53.50	52.90	19	3,756	0.51%
2024/06/26	26.3	55.61	11	55.55	54.10	15.3	3,630	0.42%
2024/06/25	21	53.75	32.1	54.12	55.00	-11.1	3,442	-0.32%
2024/06/24	14	55.14	8.4	54.89	54.40	5.6	3,347	0.17%
2024/06/21	129.6	55.16	90	54.36	55.00	39.6	3,227	1.23%	大買/
2024/06/20	125.1	53.74	121	54.53	54.70	4.1	3,100	0.13%	大買/大賣/
2024/06/19	53	52.54	17	52.12	52.20	36	2,846	1.27%
2024/06/18	40	52.44	5	52.84	52.60	35	2,723	1.29%
2024/06/17	63	51.34	35	51.48	52.40	28	2,569	1.09%
2024/06/14	59	48.94	3	47.75	49.40	56	2,355	2.38%
2024/06/13	44	47.52	1.1	48.11	47.10	42.9	2,302	1.86%
2024/06/11	0	0.00	11	48.15	48.15	-11	2,278	-0.48%
2024/06/07	5	48.50	2	48.50	48.40	3	2,273	0.13%
2024/06/06	7	51.37	1	50.60	50.50	6	2,080	0.29%
2024/06/05	12	48.51	32	49.47	50.80	-20	1,907	-1.05%
2024/06/04	0	0.00	6	47.50	47.25	-6	1,630	-0.37%
2024/06/03	0	0.00	2	47.30	47.35	-2	1,594	-0.13%
2024/05/31	0	0.00	6	46.53	47.15	-6	1,528	-0.39%
2024/05/28	0	0.00	1	45.40	45.20	-1	1,458	-0.07%
2024/05/24	0	0.00	5	45.30	45.00	-5	1,516	-0.33%
2024/05/23	0.3	45.20	0	0.00	45.40	0.3	1,525	0.02%
2024/05/21	3	45.90	0	0.00	45.75	3	1,516	0.20%
2024/05/17	2	45.10	6	45.83	46.00	-4	1,511	-0.26%
2024/05/16	0	0.00	3	45.15	44.90	-3	1,513	-0.20%
2024/05/14	3	45.32	0	0.00	45.40	3	1,494	0.20%
2024/05/13	0	0.00	11	46.12	46.10	-11	1,461	-0.75%
2024/05/09	1	45.40	0	0.00	45.30	1	1,405	0.07%
2024/05/08	1	44.90	0	0.00	44.65	1	1,382	0.07%
2024/05/07	1	43.90	0.2	44.00	43.95	0.8	1,368	0.06%
2024/05/06	1	43.55	0	0.00	43.55	1	1,372	0.07%
2024/04/30	1	43.45	1	43.50	43.45	0	1,525	0.00%
2024/04/29	3	43.47	0	0.00	43.60	3	1,581	0.19%
2024/04/26	0	0.00	1	43.05	42.95	-1	1,590	-0.06%
2024/04/24	0	0.00	1	44.00	43.85	-1	1,599	-0.06%
2024/04/23	1	44.25	0	0.00	43.40	1	1,628	0.06%
2024/04/22	0	0.00	20	42.63	42.50	-20	1,682	-1.19%
2024/04/17	1	42.95	0	0.00	42.95	1	1,683	0.06%
2024/04/15	1	43.50	0	0.00	43.20	1	1,671	0.06%
2024/04/12	0	0.00	3	44.20	43.80	-3	1,663	-0.18%
2024/04/10	0	0.00	0.1	44.70	44.75	-0.1	1,650	0.00%
2024/03/26	2	43.55	0	0.00	43.15	2	1,658	0.12%
2024/03/25	1	43.50	0	0.00	43.50	1	1,656	0.06%
2024/03/21	0	0.00	5	42.96	43.30	-5	1,654	-0.30%
2024/03/20	1.4	42.78	0	0.00	42.50	1.4	1,656	0.08%
2024/03/19	2	42.73	0	0.00	42.70	2	1,644	0.12%
2024/03/18	2	42.50	0	0.00	42.65	2	1,641	0.12%
2024/03/15	4	42.95	1	43.35	42.85	3	1,628	0.18%
2024/03/14	0.1	43.60	0	0.00	43.75	0.1	1,593	0.01%
2024/03/13	11.2	43.53	0.7	43.15	43.35	10.5	1,580	0.67%
2024/03/11	2	45.10	0	0.00	45.15	2	1,509	0.13%
2024/03/08	6	45.36	0	0.00	45.15	6	1,515	0.40%
2024/03/07	5	46.55	0	0.00	46.40	5	1,496	0.33%
2024/03/06	1	46.50	0	0.00	46.40	1	1,496	0.07%
2024/03/05	4	47.40	0	0.00	46.80	4	1,495	0.27%
2024/03/01	0	0.00	0.1	47.60	47.35	-0.1	1,489	-0.01%
2024/02/29	0	0.00	5.4	47.80	47.55	-5.4	1,500	-0.36%
2024/02/23	2	45.63	0	0.00	45.65	2	1,418	0.14%
2024/02/21	4	46.38	0	0.00	46.15	4	1,399	0.29%
2024/02/20	3	46.70	0	0.00	46.70	3	1,390	0.22%
2024/02/19	0	47.15	2.3	47.05	47.30	-2.3	1,391	-0.16%
2024/02/15	10	46.20	2	46.45	46.55	8	1,390	0.58%