浩鼎 (4174)-凱基-竹北券商分點個股進出

台股 » 個股 » 浩鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

浩鼎

(4174)

可現股當沖

股價
61.7
漲跌
▲0.9
漲幅
+1.48%
成交量
106張
產業
上櫃生技醫療類股
217人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

浩鼎 (4174)籌碼相關－凱基-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹北券商分點個股進出
凱基-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0	0.00	1	60.40	60.80	-1	453	-0.22%
2024/04/02	0	0.00	10	65.70	65.40	-10	492	-2.03%
2024/03/28	10	62.70	0	0.00	62.80	10	506	1.98%
2024/03/26	3	62.30	0	0.00	61.20	3	541	0.55%
2024/03/20	0	62.20	0	0.00	61.30	0	539	0.00%
2024/03/15	1	60.60	0	0.00	60.60	1	525	0.19%
2024/03/14	0.2	60.50	0	0.00	60.00	0.2	524	0.04%
2024/03/13	0	60.80	0	0.00	60.60	0	517	0.00%
2024/03/07	0	66.00	0.6	65.80	65.10	-0.6	505	-0.12%
2024/02/27	2	67.05	0	0.00	67.50	2	482	0.41%
2024/02/22	1	66.60	0	0.00	66.90	1	463	0.22%
2024/02/21	1	67.10	0	0.00	67.20	1	458	0.22%
2024/02/02	0	0.00	2.2	68.45	68.30	-2.2	435	-0.51%
2024/02/01	0	0.00	1	72.90	70.10	-1	429	-0.23%
2024/01/18	1	66.50	0	0.00	66.00	1	404	0.25%
2024/01/12	1	68.20	0	0.00	67.80	1	396	0.25%
2024/01/09	1	66.90	0	0.00	67.00	1	384	0.26%
2024/01/08	3	68.90	0	0.00	68.30	3	376	0.80%
2024/01/03	1	69.80	0	0.00	69.10	1	358	0.28%
2024/01/02	1	69.50	0	0.00	69.50	1	356	0.28%
2023/12/26	1	70.00	0	0.00	69.60	1	331	0.30%
2023/12/22	1.1	73.25	0	0.00	72.40	1.1	302	0.36%
2023/12/21	1	72.40	0	0.00	72.80	1	294	0.34%
2023/12/19	1.2	79.41	0	0.00	78.90	1.2	254	0.45%
2023/12/18	1	80.00	0	0.00	79.80	1	249	0.40%
2023/12/11	1	83.00	1	82.50	81.80	0	242	0.00%
2023/12/08	0	0.00	0	84.10	83.10	0	239	0.00%
2023/12/07	0	0.00	1	86.20	84.50	-1	235	-0.43%
2023/10/30	0	0.00	1	83.10	82.50	-1	272	-0.37%
2023/10/27	1	84.40	1.7	82.65	83.00	-0.7	273	-0.26%
2023/10/26	0	0.00	0	80.70	80.00	0	272	0.00%
2023/10/19	0	0.00	0	79.68	79.50	0	286	-0.01%
2023/10/18	2	79.80	0	0.00	78.70	2	293	0.68%
2023/10/02	0	0.00	1	81.80	82.00	-1	361	-0.28%
2023/09/27	0	0.00	0.1	81.10	80.40	-0.1	371	-0.03%
2023/09/26	0	0.00	0	81.90	80.90	0	391	0.00%
2023/09/20	1	81.00	0	0.00	81.00	1	504	0.20%
2023/09/18	0.1	83.00	0	0.00	82.60	0.1	506	0.02%
2023/09/11	1	80.90	0	0.00	80.70	1	517	0.19%
2023/09/07	3	82.53	0	0.00	82.00	3	522	0.57%
2023/08/24	0	0.00	1	84.50	84.20	-1	549	-0.18%
2023/08/15	1	82.70	0	0.00	82.60	1	540	0.18%
2023/08/10	1	84.60	0	0.00	84.00	1	536	0.19%
2023/08/09	1	85.10	0	0.00	85.10	1	536	0.19%
2023/07/21	1	89.00	0	0.00	89.50	1	560	0.18%
2023/07/18	1	89.40	0	0.00	89.30	1	576	0.17%
2023/07/12	2	95.60	0	0.00	94.80	2	608	0.33%
2023/06/30	1	96.20	1	96.70	97.20	0	677	0.00%
2023/06/28	0	0.00	1	91.00	94.00	-1	626	-0.16%
2023/06/21	0	0.00	4.2	86.81	86.60	-4.2	614	-0.68%
2023/06/19	0	0.00	1	88.20	87.60	-1	620	-0.16%
2023/06/07	0	0.00	1	90.00	89.70	-1	660	-0.15%
2023/06/06	1	89.00	1	90.50	88.90	0	669	0.00%
2023/05/12	1	82.30	0	0.00	83.00	1	767	0.13%
2023/05/11	1	84.30	0	0.00	82.60	1	776	0.13%
2023/04/25	1	85.50	0	0.00	85.20	1	800	0.12%
2023/04/24	0	0.00	1	87.00	86.40	-1	790	-0.13%
2023/04/19	0	0.00	1	93.00	90.70	-1	754	-0.13%
2023/04/18	0	88.90	0	0.00	88.00	0	718	0.00%
2023/04/11	0.1	84.27	0	0.00	84.20	0.1	645	0.02%
2023/04/07	1	81.50	1	81.50	81.30	0	674	0.00%
2023/03/27	1	82.40	0	0.00	82.40	1	717	0.14%
2023/03/20	0	78.00	0	0.00	76.70	0	685	0.00%
2023/03/16	0	79.60	1	78.10	78.30	-1	650	-0.15%
2023/03/13	1	78.60	0	0.00	79.80	1	659	0.15%
2023/03/10	0	0.00	10	80.10	80.50	-10	656	-1.52%
2023/03/06	0	0.00	1	83.80	82.70	-1	648	-0.15%
2023/03/03	1	81.10	3	81.47	82.00	-2	639	-0.31%
2023/03/02	1	81.10	1	81.70	80.20	0	633	0.00%
2023/03/01	1	80.90	3	80.17	81.00	-2	631	-0.32%
2023/02/23	2	81.85	1	83.30	82.40	1	617	0.16%
2023/02/17	0	0.00	1	78.60	78.80	-1	583	-0.17%
2023/02/14	3	78.50	0	0.00	77.30	3	573	0.52%
2023/02/10	0	77.50	0	0.00	76.80	0	577	0.00%
2023/02/09	0	78.90	0	0.00	78.90	0	575	0.00%
2023/02/07	0	0.00	6	77.20	77.00	-6	569	-1.05%
2023/02/03	1	77.30	1	76.90	76.30	0	559	0.00%
2023/01/31	6	72.68	0	0.00	72.50	6	538	1.11%
2023/01/16	1	69.30	0	0.00	69.90	1	535	0.19%
2023/01/12	1	68.60	0	0.00	68.30	1	536	0.19%
2023/01/04	1	69.40	0	0.00	68.80	1	572	0.17%
2022/12/30	2	69.85	0	0.00	69.10	2	573	0.35%
2022/12/26	1	78.10	1	78.10	78.10	0	519	0.00%
2022/12/22	0	0.00	1	71.50	71.30	-1	482	-0.21%
2022/12/13	0	0.00	2	75.20	74.80	-2	539	-0.37%
2022/12/12	1	74.50	0	0.00	74.70	1	544	0.18%
2022/12/09	2	75.30	0	0.00	74.80	2	546	0.37%
2022/12/06	1.2	75.02	0	0.00	74.90	1.2	572	0.21%
2022/12/05	1	76.50	0	0.00	77.50	1	575	0.17%
2022/11/30	0	0.00	1	77.00	76.70	-1	584	-0.17%
2022/11/28	1	72.50	0	0.00	73.50	1	590	0.17%
2022/11/21	0	0.00	1	74.60	74.00	-1	693	-0.14%
2022/11/17	0	0.00	2	74.05	73.80	-2	721	-0.28%
2022/11/16	1.5	72.85	0	0.00	72.80	1.5	714	0.21%
2022/11/15	0	0.00	1	71.70	72.80	-1	723	-0.14%
2022/11/09	0	0.00	1	71.10	71.10	-1	725	-0.14%
2022/11/02	0	0.00	1	68.50	68.40	-1	708	-0.14%
2022/11/01	0	0.00	1	67.00	66.40	-1	704	-0.14%
2022/10/28	1	66.60	0	0.00	66.00	1	698	0.14%
2022/10/27	0	0.00	1	67.80	67.90	-1	708	-0.14%
2022/10/24	1	68.60	0	0.00	68.10	1	714	0.14%
2022/10/21	1	68.60	0	0.00	68.40	1	715	0.14%
2022/10/14	0	0.00	1	70.30	70.00	-1	730	-0.14%
2022/10/12	1	69.20	2	70.10	70.20	-1	726	-0.14%
2022/10/11	2	70.80	0	0.00	69.50	2	730	0.27%
2022/10/05	1	75.20	0	0.00	75.30	1	772	0.13%
2022/10/04	2	74.50	0	0.00	75.40	2	784	0.26%
2022/10/03	0	0.00	1	74.60	73.30	-1	813	-0.12%
2022/09/29	0	0.00	1	72.00	71.50	-1	832	-0.12%
2022/09/28	0	0.00	0	72.00	68.70	0	840	0.00%
2022/09/27	1	71.40	42.3	71.51	72.70	-41.3	889	-4.65%
2022/09/26	0	0.00	1	74.30	73.10	-1	903	-0.11%
2022/09/23	3	78.43	0	0.00	77.30	3	914	0.33%
2022/09/21	1	78.10	0	0.00	77.90	1	937	0.11%
2022/09/16	1	83.10	0	0.00	82.40	1	968	0.10%
2022/09/13	0	0.00	2	85.75	85.60	-2	1,026	-0.19%
2022/09/12	0	0.00	1	83.90	83.70	-1	1,026	-0.10%
2022/09/06	2	82.10	1	81.20	81.40	1	1,076	0.09%
2022/09/05	0	0.00	2	85.60	84.30	-2	1,092	-0.18%
2022/09/01	2	83.85	2	82.90	83.40	0	1,138	0.00%
2022/08/31	0	0.00	0.1	87.50	87.40	-0.1	1,124	-0.01%
2022/08/30	2	86.30	1	85.80	85.30	1	1,078	0.09%
2022/08/29	1	82.30	0	0.00	81.80	1	1,057	0.09%
2022/08/26	10	84.80	0	0.00	84.30	10	1,054	0.95%
2022/08/25	2	83.50	0	0.00	83.40	2	1,052	0.19%
2022/08/24	4	85.45	2	85.50	85.90	2	1,046	0.19%
2022/08/23	1	82.30	0	0.00	82.30	1	1,038	0.10%
2022/08/22	0	0.00	1	85.50	84.20	-1	1,045	-0.10%
2022/08/10	1	79.40	0	0.00	78.90	1	1,077	0.09%
2022/08/08	0	0.00	1	78.60	79.00	-1	1,087	-0.09%
2022/08/05	0	0.00	1	79.00	78.80	-1	1,094	-0.09%
2022/08/03	1	76.00	1	78.00	76.00	0	1,114	0.00%
2022/08/02	0.1	80.00	2	78.05	78.00	-1.9	1,128	-0.17%
2022/07/27	1	81.10	0	0.00	82.80	1	1,249	0.08%
2022/07/26	1	83.20	0	0.00	81.50	1	1,264	0.08%
2022/07/25	0	0.00	1	85.00	84.50	-1	1,324	-0.08%
2022/07/21	3	83.07	3	82.07	83.20	0	1,330	0.00%
2022/07/20	1	82.80	3	83.73	82.80	-2	1,328	-0.15%
2022/07/19	0	0.00	1	84.20	83.60	-1	1,327	-0.08%
2022/07/15	0	0.00	3	81.00	81.00	-3	1,334	-0.22%
2022/07/14	0	0.00	1	80.20	82.50	-1	1,325	-0.08%
2022/07/13	1	81.40	1	82.30	81.20	0	1,312	0.00%
2022/07/08	0	0.00	1	85.00	85.50	-1	1,271	-0.08%
2022/07/07	1	84.40	1	83.40	84.70	0	1,261	0.00%
2022/07/05	0	0.00	3	85.07	86.90	-3	1,241	-0.24%
2022/07/04	2	83.30	0	0.00	81.20	2	1,188	0.17%
2022/07/01	0	0.00	1	92.60	90.20	-1	1,199	-0.08%
2022/06/30	1	96.90	0	0.00	97.50	1	1,189	0.08%
2022/06/29	0	0.00	2	101.00	102.50	-2	1,182	-0.17%
2022/06/24	0	0.00	1	101.50	103.00	-1	1,240	-0.08%
2022/06/23	3	103.17	0	0.00	101.50	3	1,239	0.24%
2022/06/22	1	106.00	0	0.00	106.00	1	1,211	0.08%
2022/06/16	0	0.00	2	112.00	111.00	-2	1,156	-0.17%
2022/06/14	1	108.00	0	0.00	110.50	1	1,141	0.09%
2022/06/10	1	115.00	1	114.50	114.50	0	1,096	0.00%
2022/06/07	1	110.00	0	0.00	110.50	1	1,070	0.09%
2022/05/25	1	109.00	0	0.00	107.50	1	1,176	0.08%
2022/05/19	0	0.00	0.1	112.00	113.00	-0.1	1,405	-0.01%
2022/05/17	0	0.00	0	112.00	111.50	0	1,430	0.00%
2022/05/12	0	0.00	2	108.75	108.50	-2	1,461	-0.14%
2022/05/11	0	0.00	1	112.00	112.50	-1	1,480	-0.07%
2022/05/06	1	118.50	13	118.15	118.50	-12	1,639	-0.73%
2022/05/04	0	0.00	1	114.00	114.00	-1	1,643	-0.06%
2022/05/03	1	111.00	0	0.00	111.50	1	1,611	0.06%
2022/04/29	0	0.00	2	112.00	111.50	-2	1,595	-0.13%
2022/04/28	0	106.00	0	0.00	106.00	0	1,532	0.00%
2022/04/27	1	105.50	0	0.00	106.00	1	1,526	0.07%
2022/04/21	1	109.50	0	0.00	110.00	1	1,497	0.07%
2022/04/18	0	0.00	1	110.00	109.00	-1	1,488	-0.07%
2022/04/14	1	107.00	0	0.00	106.50	1	1,484	0.07%
2022/04/06	1	113.00	0	0.00	113.50	1	1,427	0.07%
2022/03/30	0	0.00	3	113.00	112.50	-3	1,386	-0.22%
2022/03/25	0	113.00	0	0.00	110.00	0	1,313	0.00%
2022/03/23	0	0.00	1	113.50	113.00	-1	1,364	-0.07%
2022/03/21	0	0.00	1	109.50	109.50	-1	1,410	-0.07%
2022/03/18	10	110.00	0	0.00	110.00	10	1,417	0.71%
2022/03/17	1	109.50	0	0.00	108.50	1	1,412	0.07%
2022/03/15	2	107.25	0	0.00	106.50	2	1,442	0.14%
2022/03/10	0	0.00	2	110.00	110.00	-2	1,567	-0.13%
2022/03/09	0	0.00	1	108.50	109.50	-1	1,557	-0.06%
2022/03/08	0	0.00	1	108.50	109.00	-1	1,546	-0.06%
2022/03/07	1	109.00	1	108.50	108.50	0	1,534	0.00%
2022/03/04	0	0.00	2	114.50	112.50	-2	1,537	-0.13%
2022/03/03	0.1	117.00	0	0.00	114.50	0.1	1,528	0.01%
2022/03/02	2	114.50	0	0.00	114.50	2	1,516	0.13%
2022/03/01	4	115.13	0	0.00	115.00	4	1,503	0.27%
2022/02/25	0	0.00	1	115.50	117.00	-1	1,481	-0.07%
2022/02/24	1	124.50	1	119.50	119.00	0	1,441	0.00%
2022/02/23	4.2	124.52	0	0.00	125.00	4.2	1,357	0.31%
2022/02/21	0.2	119.00	0	0.00	118.00	0.2	1,209	0.01%
2022/02/18	1	115.00	0	0.00	114.00	1	1,186	0.08%
2022/02/17	3	117.17	0	0.00	116.50	3	1,173	0.26%
2022/02/11	1	125.00	0	0.00	123.50	1	1,134	0.09%
2022/02/10	3	130.00	2	129.50	128.00	1	1,108	0.09%
2022/02/09	1	130.00	1	130.50	129.50	0	1,092	0.00%
2022/02/08	9	131.67	7	131.07	135.00	2	1,037	0.19%
2022/02/07	0	0.00	1	128.00	130.00	-1	888	-0.11%
2022/01/26	0	0.00	4	118.50	118.50	-4	842	-0.47%
2022/01/18	0	0.00	1	112.00	111.50	-1	805	-0.12%
2022/01/14	1	105.50	0	0.00	107.00	1	801	0.12%
2022/01/07	0.1	108.50	0	0.00	106.00	0.1	786	0.01%
2022/01/03	4	110.88	8	111.88	111.50	-4	770	-0.52%
2021/12/29	1	114.00	0	0.00	114.00	1	768	0.13%
2021/12/23	1	115.50	0	0.00	114.50	1	767	0.13%
2021/12/22	2	115.25	0	0.00	113.50	2	764	0.26%
2021/12/20	2	123.50	0	0.00	120.50	2	739	0.27%
2021/12/17	0	0.00	1	125.50	121.00	-1	720	-0.14%
2021/12/16	0	0.00	4	120.88	120.00	-4	683	-0.58%
2021/12/14	3	113.50	1	112.50	112.50	2	630	0.32%
2021/12/13	0	0.00	1	117.50	118.50	-1	614	-0.16%
2021/12/10	1	121.00	0	0.00	119.00	1	601	0.17%
2021/12/09	0	0.00	1	121.00	120.00	-1	577	-0.17%
2021/12/08	4.1	124.78	4	125.00	124.00	0.1	546	0.02%
2021/12/07	8	111.50	5	111.80	115.50	3	466	0.64%
2021/12/06	0	0.00	1	105.00	105.00	-1	421	-0.24%
2021/12/02	0	0.00	12	101.92	101.50	-12	418	-2.87%
2021/11/30	3	99.83	0	0.00	107.00	3	432	0.69%
2021/11/29	4	104.00	0	0.00	101.50	4	433	0.92%
2021/11/26	0	0.00	7	103.50	103.50	-7	427	-1.64%
2021/11/23	1	105.00	0	0.00	104.50	1	422	0.24%
2021/11/22	1	106.00	0	0.00	106.50	1	422	0.24%
2021/11/19	0.1	108.50	0	0.00	106.50	0.1	422	0.01%
2021/11/17	5	106.30	0	0.00	106.50	5	422	1.18%
2021/11/16	0	0.00	1	107.50	105.50	-1	424	-0.24%
2021/11/15	1	108.00	0	0.00	107.50	1	426	0.23%
2021/11/12	4	116.00	4	113.50	109.00	0	424	0.00%
2021/11/10	1	110.00	0	0.00	108.50	1	402	0.25%
2021/11/09	1	112.50	2	110.50	112.00	-1	398	-0.25%
2021/11/08	0	0.00	1	112.00	110.00	-1	395	-0.25%
2021/11/04	3	107.67	0	0.00	107.50	3	383	0.78%
2021/11/03	17	107.97	10	108.00	107.00	7	385	1.82%
2021/11/01	1	105.50	0	0.00	105.00	1	382	0.26%
2021/10/29	2	110.50	1	110.50	106.50	1	381	0.26%
2021/10/27	2	108.00	2	107.50	107.00	0	372	0.00%
2021/10/15	2	101.50	0	0.00	101.50	2	376	0.53%
2021/09/10	5	106.00	3	106.00	107.50	2	403	0.50%
2021/09/09	1	106.00	0	0.00	105.00	1	401	0.25%
2021/09/08	0	0.00	1	102.50	102.00	-1	388	-0.26%
2021/09/07	1	103.50	0	0.00	103.00	1	389	0.26%
2021/09/03	1	109.00	0	0.00	107.50	1	399	0.25%
2021/09/02	2	107.00	1	107.00	113.00	1	412	0.24%
2021/08/26	2	101.50	1	101.50	104.00	1	406	0.25%
2021/08/25	0	0.00	0.1	101.50	100.50	-0.1	408	-0.03%
2021/08/19	0.2	95.00	0	0.00	94.70	0.2	435	0.03%
2021/08/16	0	0.00	10	101.50	101.50	-10	439	-2.28%
2021/08/11	0	0.00	1	102.50	102.50	-1	463	-0.22%
2021/08/09	10	106.00	0	0.00	103.50	10	508	1.97%
2021/08/06	0	0.00	1	106.50	107.50	-1	523	-0.19%
2021/08/05	1	107.50	0	0.00	106.00	1	536	0.19%
2021/08/02	0	0.00	1	108.00	108.50	-1	580	-0.17%
2021/07/26	0	0.00	2	109.00	107.50	-2	616	-0.32%
2021/07/23	0	0.00	1	109.00	108.50	-1	624	-0.16%
2021/07/19	1	113.00	1	112.00	113.00	0	714	0.00%
2021/07/13	0	0.00	28	111.05	110.50	-28	739	-3.79%
2021/07/09	0	0.00	1	112.50	111.50	-1	746	-0.13%
2021/07/01	2	113.50	0	0.00	113.50	2	824	0.24%
2021/06/30	4	113.50	1	113.00	113.50	3	846	0.35%
2021/06/29	0	0.00	1	114.50	113.50	-1	852	-0.12%
2021/06/28	1	115.50	2	116.00	115.00	-1	869	-0.12%
2021/06/23	0	0.00	0.1	115.00	115.50	-0.1	936	-0.01%
2021/06/16	5	118.60	0	0.00	118.00	5	1,034	0.48%
2021/06/11	14	121.61	0	0.00	121.00	14	1,104	1.27%
2021/06/10	0.2	124.33	3	123.50	123.00	-2.9	1,111	-0.26%
2021/06/09	7	117.43	0	0.00	116.00	7	1,113	0.63%
2021/06/01	0	0.00	1.1	117.77	117.50	-1.1	1,360	-0.08%
2021/05/31	6	114.75	0	0.00	114.50	6	1,562	0.38%
2021/05/28	1	116.50	0	0.00	116.00	1	1,740	0.06%
2021/05/27	2	119.50	0	0.00	114.00	2	1,844	0.11%
2021/05/25	0	0.00	1	115.00	115.50	-1	1,940	-0.05%
2021/05/20	1	115.00	0	0.00	114.00	1	2,047	0.05%
2021/05/13	0	116.00	0	0.00	115.00	0	1,999	0.00%
2021/05/12	0	0.00	1	115.00	116.50	-1	1,990	-0.05%
2021/04/28	4	136.13	1	136.50	134.00	3	1,954	0.15%
2021/04/27	1	139.00	1	139.00	137.00	0	1,945	0.00%
2021/04/26	2	130.25	2.1	130.10	130.00	-0.1	1,888	-0.01%
2021/04/23	1	132.50	3	130.50	130.50	-2	1,892	-0.11%
2021/04/19	1	135.00	0	0.00	134.50	1	1,896	0.05%
2021/04/15	0	0.00	14	138.00	138.00	-14	1,919	-0.73%
2021/04/13	1	141.00	0	0.00	140.00	1	1,941	0.05%
2021/04/09	0	0.00	1	143.00	141.00	-1	1,945	-0.05%
2021/04/07	0	0.00	1	141.50	141.00	-1	1,952	-0.05%
2021/04/06	1	143.00	0	0.00	141.00	1	1,960	0.05%
2021/03/31	2	149.25	2.1	148.05	150.00	-0.1	1,974	-0.01%
2021/03/30	5	154.70	4	153.00	152.00	1	1,991	0.05%
2021/03/29	1	151.50	4	153.50	152.50	-3	2,108	-0.14%
2021/03/26	2	151.00	1	151.00	149.00	1	2,129	0.05%
2021/03/24	2	149.50	1	152.00	151.50	1	2,279	0.04%
2021/03/23	4	149.00	0	0.00	147.00	4	2,268	0.18%
2021/03/22	1	149.00	0	0.00	147.50	1	2,268	0.04%
2021/03/18	1	153.50	2	152.75	153.00	-1	2,298	-0.04%
2021/03/17	0	0.00	4	149.63	151.00	-4	2,283	-0.18%
2021/03/16	0	149.50	3	150.00	149.50	-3	2,257	-0.13%
2021/03/15	0	0.00	5	149.20	149.00	-5	2,242	-0.22%
2021/03/12	5	153.60	0.1	151.80	147.00	4.9	2,212	0.22%
2021/03/11	1	148.50	0	0.00	149.50	1	2,168	0.05%
2021/03/10	0	0.00	1	146.00	147.00	-1	2,150	-0.05%
2021/03/09	3	145.83	0	0.00	145.50	3	2,118	0.14%
2021/03/08	0	0.00	5	143.00	144.00	-5	2,090	-0.24%
2021/03/05	5	151.10	4	151.37	148.50	1	2,033	0.05%
2021/03/04	9	154.94	2.1	157.67	149.50	6.9	1,946	0.35%
2021/03/03	14.1	149.02	8	145.81	148.00	6.1	1,740	0.35%
2021/03/02	2	150.00	5.2	151.65	153.00	-3.2	1,555	-0.21%
2021/02/26	0	0.00	2.1	139.11	139.50	-2.1	1,452	-0.14%
2021/02/24	0.1	130.75	0	0.00	128.50	0.1	1,343	0.01%
2021/02/23	1	137.50	0	0.00	129.50	1	1,333	0.08%
2021/02/19	1.1	123.14	0	0.00	122.50	1.1	1,262	0.09%
2021/02/17	0	0.00	1	115.50	115.50	-1	1,236	-0.08%
2021/01/25	1	116.00	0	0.00	115.50	1	1,162	0.09%
2021/01/22	0	0.00	18	113.50	115.00	-18	1,158	-1.55%
2021/01/18	2	120.25	0	0.00	119.50	2	1,123	0.18%
2021/01/15	0	0.00	1	123.00	119.50	-1	1,111	-0.09%
2021/01/14	0	0.00	2	125.50	123.00	-2	1,096	-0.18%
2021/01/12	2	127.75	0	0.00	126.50	2	1,078	0.19%
2021/01/11	1	129.00	0	0.00	128.50	1	1,069	0.09%
2021/01/08	0	0.00	3	130.83	134.50	-3	1,050	-0.29%
2021/01/07	0.2	131.43	1	131.00	130.00	-0.8	1,033	-0.08%
2021/01/06	2	132.25	0	0.00	126.00	2	1,024	0.20%
2021/01/04	2	133.75	3	136.50	133.00	-1	1,001	-0.10%
2020/12/30	2	141.50	2	141.00	142.00	0	956	0.00%
2020/12/29	0	0.00	0.1	140.00	138.00	-0.1	937	-0.01%
2020/12/25	5	141.00	4	141.25	141.00	1	903	0.11%
2020/12/24	2	142.00	0.1	142.00	142.50	2	892	0.22%
2020/12/23	1	143.50	2	141.75	142.00	-1	851	-0.12%
2020/12/22	1	133.00	2	134.25	134.00	-1	709	-0.14%
2020/12/21	4.1	141.23	1	142.00	137.50	3.1	665	0.46%
2020/12/18	0.1	134.50	2	125.00	134.50	-1.9	541	-0.36%
2020/12/17	2	123.75	1	122.50	122.50	1	480	0.21%
2020/12/16	1	123.00	1	120.00	120.50	0	453	0.00%
2020/12/15	0	0.00	1	121.50	119.00	-1	435	-0.23%
2020/12/14	22.1	123.93	0	0.00	123.50	22.1	419	5.26%
2020/12/11	2	117.00	0	0.00	119.00	2	372	0.54%
2020/12/09	0	0.00	1	114.50	113.50	-1	348	-0.29%
2020/12/01	1	118.00	1	120.00	118.50	0	344	0.00%
2020/11/24	1	118.00	1	120.00	117.50	0	338	0.00%
2020/11/23	1	118.00	0	0.00	118.00	1	344	0.29%
2020/11/18	1	117.00	1	117.00	117.00	0	342	0.00%
2020/11/17	0	0.00	1	110.00	110.00	-1	332	-0.30%
2020/10/27	1	113.00	0	0.00	113.00	1	389	0.26%
2020/10/21	0	0.00	1	115.50	115.50	-1	426	-0.23%
2020/10/16	1	116.00	1	115.50	115.00	0	443	0.00%
2020/10/15	1	117.00	0	0.00	116.50	1	449	0.22%
2020/10/13	0	0.00	0.1	116.50	116.00	-0.1	468	-0.02%
2020/10/06	1	112.50	0	0.00	115.00	1	531	0.19%
2020/09/30	1	114.00	0	0.00	112.00	1	649	0.15%
2020/09/29	1	115.50	0	0.00	115.50	1	673	0.15%
2020/09/25	0.1	104.50	0	0.00	104.00	0.1	680	0.01%
2020/09/24	0	0.00	10	107.55	108.00	-10	680	-1.47%
2020/09/18	0.1	115.50	0	0.00	116.00	0.1	699	0.01%
2020/09/15	0	0.00	1	115.00	115.00	-1	773	-0.13%
2020/09/10	1	115.50	0	0.00	115.00	1	802	0.12%
2020/09/09	0	0.00	1	115.50	115.50	-1	807	-0.12%
2020/08/27	1	120.00	0	0.00	120.00	1	880	0.11%
2020/08/26	1	123.50	1	123.50	124.00	0	879	0.00%
2020/08/21	0	0.00	1	113.50	113.00	-1	898	-0.11%
2020/08/20	1	114.50	0	0.00	112.50	1	937	0.11%
2020/08/19	0	0.00	1	120.50	120.50	-1	959	-0.10%
2020/08/07	0	0.00	1	116.00	115.50	-1	1,086	-0.09%
2020/08/05	2	119.50	0	0.00	120.00	2	1,084	0.18%
2020/08/04	0	0.00	1	117.00	116.50	-1	1,087	-0.09%
2020/07/30	0	0.00	1	118.50	118.50	-1	1,137	-0.09%
2020/07/29	0	0.00	2	116.75	116.50	-2	1,131	-0.18%
2020/07/28	3	114.17	0	0.00	113.00	3	1,126	0.27%
2020/07/20	0	0.00	1	116.00	122.50	-1	1,098	-0.09%
2020/07/14	0	0.00	1	130.50	133.00	-1	1,064	-0.09%
2020/07/13	1	135.00	5	133.30	133.00	-4	1,052	-0.38%
2020/07/10	7	144.50	3	145.33	141.00	4	1,027	0.39%
2020/07/09	4	135.00	9	141.44	141.50	-5	960	-0.52%
2020/07/03	0	0.00	1	117.50	115.00	-1	880	-0.11%
2020/07/02	1	119.50	0	0.00	116.50	1	889	0.11%
2020/06/24	2	116.00	1	117.50	116.00	1	888	0.11%
2020/06/23	3	126.33	2	122.50	119.50	1	879	0.11%
2020/06/22	0	0.00	3	117.00	123.50	-3	838	-0.36%
2020/06/19	1	114.00	0	0.00	112.50	1	824	0.12%
2020/06/15	0	0.00	1	112.50	112.00	-1	819	-0.12%
2020/06/11	1	112.50	0	0.00	112.50	1	836	0.12%
2020/06/09	0	0.00	1	117.00	117.00	-1	837	-0.12%
2020/06/08	1	113.00	0	0.00	112.50	1	830	0.12%
2020/06/04	1	115.00	1.1	112.82	115.50	-0.1	827	-0.01%
2020/06/03	0	0.00	1	114.00	114.50	-1	823	-0.12%
2020/06/01	0	0.00	3	121.00	119.50	-3	796	-0.38%
2020/05/29	3	122.50	4	122.25	120.50	-1	791	-0.13%
2020/05/28	4	123.50	2	123.00	121.50	2	778	0.26%
2020/05/27	1	121.00	0	0.00	127.00	1	759	0.13%
2020/05/26	1	119.50	5	121.40	118.50	-4	723	-0.55%
2020/05/25	4	116.75	5	123.70	124.00	-1	683	-0.15%
2020/05/22	4	111.00	10	110.25	113.50	-6	630	-0.95%
2020/05/19	0	0.00	1	95.50	94.40	-1	555	-0.18%
2020/05/18	1	93.50	0	0.00	95.30	1	551	0.18%
2020/05/15	0	0.00	1	93.30	93.20	-1	546	-0.18%
2020/05/14	0	0.00	1	98.60	95.60	-1	539	-0.19%
2020/05/13	1	99.30	0	0.00	99.60	1	533	0.19%
2020/05/11	0	0.00	2	98.50	98.80	-2	528	-0.38%
2020/05/08	7	105.21	1	102.50	101.50	6	519	1.15%
2020/05/06	0	0.00	1	91.00	92.30	-1	479	-0.21%
2020/05/05	0	0.00	2	89.25	88.60	-2	466	-0.43%
2020/04/21	4	89.45	0	0.00	84.40	4	462	0.86%
2020/04/20	1	91.20	0.1	91.00	90.40	0.9	452	0.20%
2020/04/17	0	0.00	1	91.60	90.10	-1	452	-0.22%
2020/04/10	0.1	87.60	1	87.00	87.30	-0.9	420	-0.21%
2020/04/07	9	86.80	3	87.67	86.80	6	413	1.45%
2020/04/06	3	81.47	0	0.00	83.90	3	401	0.75%
2020/04/01	1	73.40	0	0.00	76.30	1	386	0.26%
2020/03/30	1	67.00	0	0.00	68.30	1	384	0.26%
2020/03/26	2	67.40	0	0.00	67.50	2	383	0.52%
2020/03/25	9	68.00	0	0.00	67.70	9	396	2.27%
2020/03/23	0	0.00	5	61.72	63.60	-5	386	-1.30%
2020/03/20	0	0.00	1	64.50	65.00	-1	382	-0.26%
2020/03/19	0	0.00	3	58.97	59.10	-3	370	-0.81%
2020/03/18	4	66.80	0	0.00	65.10	4	351	1.14%
2020/03/16	2	79.80	0	0.00	79.80	2	325	0.61%
2020/03/13	3	87.77	1	88.00	88.60	2	312	0.64%
2020/03/12	1	99.00	4	100.20	97.20	-3	302	-0.99%
2020/03/11	0	0.00	2	97.30	97.20	-2	296	-0.68%
2020/03/10	0	0.00	2	97.05	97.50	-2	294	-0.68%
2020/03/09	3	105.50	3	101.00	101.00	0	288	0.00%
2020/03/04	0	0.00	4	109.25	106.00	-4	303	-1.32%
2020/03/02	5	108.70	2	110.25	110.00	3	334	0.90%
2020/02/25	0	0.00	6	117.58	117.50	-6	338	-1.77%
2020/02/24	2	120.00	2	119.50	119.00	0	336	0.00%
2020/02/21	3	122.00	0	0.00	121.00	3	334	0.90%
2020/02/12	1	119.50	0	0.00	122.00	1	338	0.30%
2020/02/11	0	0.00	1	119.00	119.50	-1	338	-0.30%
2020/02/06	1	124.00	0.4	126.00	124.00	0.6	336	0.18%
2020/02/04	0	0.00	4	123.50	123.50	-4	339	-1.18%
2020/02/03	4	123.00	1	126.50	125.50	3	336	0.89%
2020/01/30	2	122.50	0	0.00	120.00	2	331	0.60%
2020/01/14	0	0.00	2	129.00	129.00	-2	329	-0.61%
2020/01/13	1	132.00	0	0.00	129.50	1	329	0.30%
2020/01/10	1	128.50	0	0.00	128.50	1	325	0.31%
2020/01/08	1	127.50	0	0.00	126.50	1	327	0.31%
2020/01/06	1	130.50	0	0.00	131.00	1	329	0.30%
2020/01/02	1	129.00	0	0.00	130.00	1	339	0.29%
2019/12/31	6	132.33	1	132.50	132.00	5	332	1.50%
2019/12/25	0	0.00	1	140.00	137.50	-1	327	-0.31%
2019/12/20	0	0.00	12	136.08	137.50	-12	316	-3.79%
2019/12/18	1	129.00	1.1	128.64	128.50	-0.1	301	-0.03%
2019/12/17	1	128.00	0	0.00	129.50	1	301	0.33%
2019/12/16	1	128.50	1	128.00	128.00	0	300	0.00%
2019/12/12	0	0.00	1	129.50	128.50	-1	295	-0.34%
2019/12/11	6	133.00	0	0.00	132.50	6	286	2.10%
2019/12/06	6	133.83	0	0.00	132.50	6	283	2.12%
2019/11/29	6	141.92	7	141.71	141.50	-1	271	-0.37%
2019/11/28	0	0.00	5	144.80	145.50	-5	265	-1.88%
2019/11/27	3	136.00	0	0.00	136.00	3	237	1.26%
2019/11/26	5	133.50	0	0.00	133.50	5	229	2.18%
2019/11/25	0	0.00	5	134.00	132.00	-5	232	-2.15%
2019/11/22	0.1	135.50	0	0.00	133.50	0.1	230	0.02%
2019/11/20	0	0.00	1	128.00	128.50	-1	222	-0.45%
2019/11/19	1	128.50	0	0.00	128.50	1	225	0.44%
2019/11/18	1	128.50	0	0.00	128.00	1	224	0.45%
2019/11/11	0	0.00	1	130.00	128.50	-1	226	-0.44%
2019/11/07	1	132.00	0	0.00	132.00	1	222	0.45%
2019/11/06	0	0.00	1	132.50	132.50	-1	221	-0.45%
2019/11/05	0	0.00	1	136.00	133.50	-1	223	-0.45%
2019/10/31	1	133.00	0	0.00	133.50	1	228	0.44%
2019/10/30	3.1	132.69	0	0.00	132.50	3.1	229	1.35%
2019/10/28	1	135.50	0	0.00	134.50	1	249	0.40%
2019/10/25	2	137.50	0	0.00	136.50	2	246	0.81%
2019/10/22	0	0.00	1	139.00	137.50	-1	247	-0.40%
2019/10/17	1	138.50	0	0.00	139.50	1	254	0.39%
2019/10/16	0	0.00	1	140.00	138.00	-1	259	-0.39%
2019/10/14	1	140.00	1	142.00	140.50	0	263	0.00%
2019/10/07	1	140.50	0	0.00	139.00	1	264	0.38%
2019/10/03	0	0.00	3	141.00	140.50	-3	269	-1.11%
2019/09/27	0	0.00	1	140.50	139.50	-1	280	-0.36%
2019/09/26	0.2	140.50	0	0.00	140.50	0.2	285	0.05%
2019/09/25	1	144.50	1	143.50	143.00	0	295	0.00%
2019/09/24	3.1	145.29	0	0.00	144.00	3.1	303	1.01%
2019/09/20	0	0.00	1	143.50	144.00	-1	319	-0.31%
2019/09/19	0	0.00	4	143.50	144.00	-4	325	-1.23%
2019/09/18	0	0.00	1	143.50	143.00	-1	339	-0.29%
2019/09/17	2	143.75	1	143.50	143.00	1	367	0.27%
2019/09/12	5	144.50	0	0.00	143.50	5	408	1.23%
2019/09/09	1	144.00	0	0.00	143.50	1	437	0.23%
2019/09/03	0	0.00	5	146.00	145.00	-5	462	-1.08%
2019/09/02	0	0.00	4	147.75	147.50	-4	464	-0.86%
2019/08/30	2	140.00	0	0.00	139.50	2	457	0.44%
2019/08/29	1	140.50	0	0.00	140.00	1	457	0.22%
2019/08/27	3	140.50	0	0.00	139.50	3	448	0.67%
2019/08/22	1	142.50	0	0.00	142.00	1	450	0.22%
2019/08/21	5	142.50	0	0.00	142.00	5	450	1.11%
2019/08/20	0	0.00	1	143.00	142.50	-1	450	-0.22%
2019/08/14	3	144.50	0	0.00	141.00	3	456	0.66%
2019/08/08	0	0.00	2	146.00	146.00	-2	458	-0.44%
2019/08/07	0	0.00	6	146.00	146.00	-6	458	-1.31%
2019/08/06	1	145.00	0	0.00	145.50	1	459	0.22%
2019/08/05	1	145.00	0	0.00	144.50	1	460	0.22%
2019/08/02	0	0.00	2	149.00	147.50	-2	460	-0.43%
2019/08/01	3	150.17	0	0.00	151.50	3	461	0.65%
2019/07/31	2	151.00	3	150.83	150.50	-1	461	-0.22%
2019/07/30	1	157.00	1	155.00	153.50	0	451	0.00%
2019/07/29	0	0.00	4	159.13	158.50	-4	440	-0.91%
2019/07/26	0	0.00	3	157.50	158.00	-3	438	-0.68%
2019/07/25	3	158.33	0	0.00	157.50	3	437	0.69%
2019/07/24	1	161.00	0	0.00	158.50	1	436	0.23%
2019/07/23	0	0.00	1	159.00	160.00	-1	438	-0.23%
2019/07/19	1	161.00	3	162.00	161.00	-2	436	-0.46%
2019/07/18	1	162.50	2	162.50	162.00	-1	438	-0.23%
2019/07/17	9	161.94	0	0.00	161.50	9	438	2.05%
2019/07/16	5	161.50	1	159.50	161.50	4	441	0.91%
2019/07/15	0	0.00	8	158.00	157.00	-8	443	-1.80%
2019/07/12	0	0.00	3	157.67	158.00	-3	443	-0.68%
2019/07/10	0	0.00	1	164.50	163.00	-1	431	-0.23%
2019/07/08	1	163.50	1	163.50	163.50	0	432	0.00%
2019/07/04	0	0.00	1	167.00	167.50	-1	427	-0.23%
2019/07/03	1.2	168.58	3	168.00	166.50	-1.8	425	-0.42%
2019/07/02	3	168.00	9	168.67	168.50	-6	419	-1.43%
2019/07/01	2	164.25	1	164.50	165.00	1	408	0.24%
2019/06/28	1	166.50	1	165.00	165.00	0	402	0.00%
2019/06/26	0	0.00	1	162.00	163.00	-1	405	-0.25%
2019/06/25	0	0.00	1	163.50	164.00	-1	399	-0.25%
2019/06/24	3	163.50	1	166.50	165.50	2	386	0.52%
2019/06/21	3	154.33	1	155.50	155.00	2	359	0.56%
2019/06/20	0	0.00	5	156.20	159.50	-5	339	-1.47%
2019/06/19	1	147.00	3	146.50	148.00	-2	323	-0.62%
2019/06/13	2	152.00	0	0.00	153.00	2	312	0.64%
2019/06/11	2	147.00	0	0.00	150.00	2	313	0.64%
2019/06/05	1	141.00	0	0.00	140.50	1	327	0.31%
2019/05/30	2	142.25	0	0.00	141.50	2	345	0.58%
2019/05/27	1	140.00	0	0.00	139.50	1	354	0.28%
2019/05/17	1	140.00	0	0.00	139.50	1	411	0.24%
2019/05/16	2	140.75	0	0.00	139.50	2	431	0.46%
2019/05/10	1	147.00	0	0.00	145.00	1	468	0.21%
2019/05/07	4	152.50	1	153.00	152.50	3	498	0.60%
2019/05/06	0	0.00	10	153.50	153.00	-10	526	-1.90%
2019/05/03	0	0.00	2	156.00	155.50	-2	592	-0.34%
2019/04/26	0	0.00	1	158.50	158.00	-1	665	-0.15%
2019/04/25	2.2	156.55	0	0.00	157.50	2.2	664	0.33%
2019/04/24	0	159.00	0	0.00	158.00	0	668	0.00%
2019/04/23	0	0.00	1	160.00	160.50	-1	669	-0.15%
2019/04/22	1.1	154.82	3.1	153.81	158.00	-2	664	-0.30%
2019/04/19	2	155.00	3	156.50	154.00	-1	664	-0.15%
2019/04/17	0	0.00	5	159.50	160.00	-5	676	-0.74%
2019/04/11	1	167.00	0	0.00	165.50	1	722	0.14%
2019/04/08	0	0.00	1	164.50	164.50	-1	773	-0.13%
2019/04/01	0	0.00	1	165.00	164.50	-1	797	-0.13%
2019/03/29	6	171.42	0	0.00	169.00	6	796	0.75%
2019/03/26	0	0.00	2	161.50	161.00	-2	785	-0.25%
2019/03/21	0	0.00	5	166.50	166.00	-5	786	-0.64%
2019/03/18	0.1	159.00	3	159.00	159.00	-2.9	783	-0.37%
2019/03/15	5	162.50	0	0.00	162.50	5	775	0.64%
2019/03/14	2	166.50	0	0.00	166.50	2	765	0.26%
2019/03/13	0	0.00	1	165.00	165.50	-1	768	-0.13%
2019/03/12	1	169.50	1	169.00	168.50	0	766	0.00%
2019/03/08	0	0.00	1	181.00	180.50	-1	750	-0.13%
2019/03/05	1	179.50	0	0.00	179.00	1	758	0.13%
2019/03/04	2	180.50	2	180.00	179.50	0	760	0.00%
2019/02/27	4	177.63	0	0.00	180.00	4	765	0.52%
2019/02/22	0	0.00	1	183.50	183.00	-1	771	-0.13%
2019/02/21	1	187.50	0	0.00	185.00	1	767	0.13%
2019/02/20	5	186.50	2	186.00	185.50	3	759	0.39%
2019/02/19	3	188.83	0	0.00	188.00	3	749	0.40%
2019/02/18	0	0.00	3	186.50	186.00	-3	729	-0.41%
2019/02/15	3	185.67	5	184.40	183.00	-2	720	-0.28%
2019/02/14	6	182.33	0	0.00	183.50	6	701	0.86%
2019/02/13	5	183.40	2	182.50	182.00	3	689	0.43%
2019/02/12	4	184.25	0	0.00	185.50	4	677	0.59%
2019/02/11	0	0.00	2	181.50	181.00	-2	665	-0.30%
2019/01/30	1	180.50	2	178.75	180.00	-1	658	-0.15%
2019/01/29	2	180.75	1	185.00	178.00	1	650	0.15%
2019/01/28	3	185.00	1	184.50	185.00	2	635	0.31%
2019/01/25	3	188.17	1	191.50	185.00	2	626	0.32%
2019/01/24	3	190.00	12	187.42	190.00	-9	601	-1.50%
2019/01/23	5	174.20	5	173.50	177.00	0	533	0.00%
2019/01/22	2	164.75	1	166.00	162.00	1	481	0.21%
2019/01/17	0	155.50	0	0.00	155.50	0	470	0.01%
2019/01/10	0	0.00	1	162.00	159.00	-1	456	-0.22%
2019/01/09	3	161.00	0	0.00	161.50	3	446	0.67%
2019/01/08	2	164.00	0	0.00	165.00	2	437	0.46%
2019/01/04	0	0.00	3	163.00	164.00	-3	423	-0.71%
2019/01/03	0	0.00	1	158.00	157.50	-1	409	-0.24%
2018/12/28	0	0.00	3	155.83	156.50	-3	397	-0.76%
2018/12/27	1	155.00	0	0.00	152.00	1	381	0.26%
2018/12/26	1	153.00	0	0.00	152.00	1	380	0.26%
2018/12/25	0	0.00	2	148.00	148.00	-2	370	-0.54%
2018/12/24	0	0.00	2	144.50	144.00	-2	369	-0.54%
2018/12/18	1	143.50	0	0.00	141.50	1	391	0.26%
2018/12/13	0	0.00	3	140.50	142.00	-3	408	-0.73%
2018/12/12	2	139.00	1	139.00	138.50	1	403	0.25%
2018/12/10	1	136.00	0	0.00	137.00	1	421	0.24%
2018/12/06	0	0.00	1	139.50	135.50	-1	436	-0.23%
2018/12/05	0	0.00	1	141.00	141.00	-1	441	-0.23%
2018/12/03	0	0.00	8	143.38	143.00	-8	449	-1.78%
2018/11/30	0	0.00	1	146.00	146.00	-1	442	-0.23%
2018/11/29	2	141.50	1	141.50	142.00	1	433	0.23%
2018/11/28	1	139.00	0	0.00	139.00	1	424	0.24%
2018/11/23	3	143.17	0	0.00	137.00	3	412	0.73%
2018/11/21	0	0.00	1	123.00	122.50	-1	390	-0.26%
2018/11/20	0	0.00	2	124.00	122.50	-2	394	-0.51%
2018/11/09	0	0.00	1	121.50	120.50	-1	393	-0.25%
2018/11/07	1	121.50	0	0.00	121.50	1	395	0.25%
2018/11/06	0	0.00	4	121.50	121.00	-4	400	-1.00%
2018/11/05	1	122.50	0	0.00	122.00	1	397	0.25%
2018/11/02	0	0.00	1	123.50	124.00	-1	396	-0.25%
2018/11/01	2	122.00	0	0.00	121.50	2	392	0.51%
2018/10/31	0	0.00	2	122.50	121.00	-2	387	-0.52%
2018/10/29	2	120.50	0	0.00	122.00	2	389	0.51%
2018/10/26	5	124.00	0	0.00	120.00	5	390	1.28%
2018/10/25	1	122.00	1	122.00	122.00	0	387	0.00%
2018/10/23	1	131.00	0	0.00	128.50	1	388	0.26%
2018/10/19	0	0.00	1	129.50	129.50	-1	386	-0.26%
2018/10/17	1.1	132.82	0	0.00	131.00	1.1	388	0.28%
2018/10/12	0	0.00	8	131.00	131.00	-8	385	-2.08%
2018/10/11	3	128.83	0	0.00	128.50	3	385	0.78%
2018/10/05	1	151.50	0	0.00	151.00	1	373	0.27%
2018/10/04	3	154.17	1	154.00	155.00	2	366	0.55%
2018/10/03	2	150.00	0	0.00	147.00	2	352	0.57%
2018/10/02	1	151.50	0	0.00	151.50	1	349	0.29%
2018/10/01	1	155.00	0	0.00	152.50	1	353	0.28%
2018/09/28	4	143.13	0	0.00	145.50	4	342	1.17%
2018/09/26	1	141.00	0	0.00	141.50	1	332	0.30%
2018/09/25	2	141.50	0	0.00	142.00	2	333	0.60%
2018/09/21	4	148.13	1	144.00	142.50	3	334	0.90%
2018/09/17	7	137.00	3	137.50	136.00	4	316	1.26%
2018/09/14	1	138.00	0	0.00	141.00	1	318	0.31%
2018/09/13	3	135.50	0	0.00	136.50	3	313	0.96%
2018/09/07	0.1	133.50	0	0.00	133.00	0.1	301	0.03%
2018/09/06	1	140.00	0	0.00	140.00	1	297	0.34%
2018/08/31	0	0.00	1	142.50	143.50	-1	309	-0.32%
2018/08/28	1	142.50	0	0.00	141.00	1	326	0.31%
2018/08/24	0	0.00	1	140.00	139.50	-1	371	-0.27%
2018/08/22	1	142.50	0	0.00	141.50	1	400	0.25%
2018/08/20	1	142.00	0	0.00	141.00	1	410	0.24%
2018/08/13	2	149.00	2	147.25	147.00	0	424	0.00%
2018/08/02	0	0.00	1	156.50	153.50	-1	449	-0.22%
2018/07/30	2	158.50	1	160.00	157.50	1	456	0.22%
2018/07/24	1	155.00	0	0.00	156.00	1	488	0.20%
2018/07/20	1	155.50	0	0.00	154.50	1	519	0.19%
2018/07/18	1	156.50	0	0.00	156.00	1	548	0.18%
2018/07/10	1	154.50	0	0.00	154.50	1	602	0.17%
2018/07/09	0	0.00	1.4	160.02	157.50	-1.4	618	-0.23%
2018/07/04	0	0.00	4	154.50	154.00	-4	658	-0.61%
2018/06/27	2	158.00	0	0.00	157.50	2	691	0.29%
2018/06/26	1	158.50	0	0.00	158.00	1	717	0.14%
2018/06/25	3	161.83	0	0.00	160.50	3	719	0.42%
2018/06/22	4	161.75	0	0.00	159.50	4	721	0.55%
2018/06/21	1	158.00	0	0.00	157.00	1	718	0.14%
2018/06/19	1	155.00	0	0.00	155.00	1	727	0.14%
2018/06/13	1	162.00	0	0.00	161.00	1	766	0.13%
2018/06/11	1	160.00	1	163.00	160.00	0	801	0.00%
2018/06/08	3	163.83	3	163.17	162.50	0	814	0.00%
2018/06/07	1	166.00	0	0.00	165.50	1	816	0.12%
2018/06/04	3	168.50	2	168.50	167.50	1	838	0.12%
2018/06/01	9	172.44	2	178.00	172.00	7	838	0.84%
2018/05/31	1	148.00	3	158.67	162.00	-2	804	-0.25%
2018/05/30	2	147.75	0	0.00	147.50	2	788	0.25%
2018/05/29	0	0.00	1	152.00	150.50	-1	784	-0.13%
2018/05/28	1	156.50	0	0.00	153.00	1	782	0.13%
2018/05/24	1	155.00	0	0.00	155.00	1	791	0.13%
2018/05/22	1	154.50	0	0.00	154.00	1	831	0.12%
2018/05/16	1	156.00	0	0.00	157.50	1	850	0.12%
2018/05/14	0	0.00	1	161.50	162.00	-1	874	-0.11%
2018/05/11	0	0.00	0.2	164.00	163.00	-0.2	877	-0.02%
2018/05/04	2	169.00	3	170.50	168.50	-1	947	-0.11%
2018/05/03	0	0.00	3	176.67	173.50	-3	979	-0.31%
2018/04/27	2	161.75	0.1	165.00	162.50	1.9	976	0.19%
2018/04/26	2	168.75	0	0.00	165.00	2	985	0.20%
2018/04/25	1	173.00	0	0.00	172.50	1	988	0.10%
2018/04/24	1	174.00	1	179.50	175.00	0	1,008	0.00%
2018/04/23	0	0.00	1	184.00	182.00	-1	1,044	-0.10%
2018/04/20	2	182.25	0	0.00	181.50	2	1,094	0.18%
2018/04/18	1	178.00	0	0.00	178.00	1	1,111	0.09%
2018/04/17	0	0.00	1	182.00	176.50	-1	1,124	-0.09%
2018/04/16	0	0.00	3	184.00	183.00	-3	1,151	-0.26%
2018/04/13	3	190.00	0.1	186.00	184.00	2.9	1,178	0.25%
2018/04/12	1	190.00	0	0.00	189.00	1	1,191	0.08%
2018/04/03	0	0.00	1	179.50	179.50	-1	1,135	-0.09%
2018/04/02	0	0.00	1	181.50	179.00	-1	1,125	-0.09%
2018/03/31	0	0.00	1	183.00	182.00	-1	1,121	-0.09%
2018/03/30	0	0.00	1	181.50	181.50	-1	1,120	-0.09%
2018/03/29	0	0.00	2	181.75	183.00	-2	1,119	-0.18%
2018/03/28	1	173.50	0	0.00	173.00	1	1,095	0.09%
2018/03/23	0	0.00	1	174.50	175.00	-1	1,117	-0.09%
2018/03/21	1	184.00	0	0.00	179.00	1	1,103	0.09%
2018/03/19	0	0.00	1	182.00	181.50	-1	1,079	-0.09%
2018/03/16	1	182.00	1	183.00	181.00	0	1,091	0.00%
2018/03/15	1	176.50	1	179.00	178.00	0	1,089	0.00%
2018/03/14	0	0.00	1	175.50	176.50	-1	1,086	-0.09%
2018/03/13	0	0.00	1	175.00	172.50	-1	1,081	-0.09%
2018/03/12	0	0.00	1	173.00	171.50	-1	1,087	-0.09%
2018/03/08	2	177.00	0	0.00	177.50	2	1,093	0.18%
2018/03/01	0	0.00	1	167.50	170.50	-1	1,073	-0.09%
2018/02/27	1	175.00	1	172.00	171.00	0	1,079	0.00%
2018/02/26	1	174.00	0	0.00	173.00	1	1,088	0.09%
2018/02/23	1	172.50	0.1	173.50	172.00	0.9	1,082	0.08%
2018/02/22	1	172.50	3	174.00	179.50	-2	1,064	-0.19%
2018/02/21	0	0.00	1	168.00	169.00	-1	1,039	-0.10%
2018/02/08	0	0.00	10	161.00	161.50	-10	1,021	-0.98%
2018/02/07	3	161.00	0	0.00	160.00	3	1,020	0.29%
2018/02/06	3	156.17	0	0.00	156.50	3	1,018	0.29%
2018/02/05	0	0.00	0.3	174.50	172.50	-0.3	995	-0.03%
2018/02/02	1	178.00	2	179.00	179.00	-1	989	-0.10%
2018/01/31	1	185.00	2	186.00	185.00	-1	978	-0.10%
2018/01/30	0.1	184.00	4	182.75	183.50	-4	963	-0.41%
2018/01/29	1	184.00	2	184.00	181.50	-1	955	-0.10%
2018/01/26	3.1	177.23	1	176.00	181.00	2.1	939	0.22%
2018/01/23	1	171.00	4	169.88	170.00	-3	921	-0.33%
2018/01/22	5	168.40	2.1	166.57	167.00	2.9	921	0.31%
2018/01/19	0	0.00	1.2	171.33	170.50	-1.2	918	-0.13%
2018/01/18	0	0.00	3	167.50	169.00	-3	914	-0.33%
2018/01/17	8	173.69	0	0.00	171.00	8	933	0.86%
2018/01/16	8.1	191.98	4	192.00	189.50	4.1	902	0.45%
2018/01/15	0	0.00	3	185.50	185.50	-3	840	-0.36%
2018/01/12	0	0.00	1	172.00	169.00	-1	808	-0.12%
2018/01/11	2	171.50	0	0.00	168.50	2	814	0.25%
2018/01/10	0	0.00	0	174.00	173.00	0	813	0.00%
2018/01/08	3	162.50	0	0.00	162.50	3	768	0.39%