晟田 (4541)-凱基-竹北券商分點個股進出

台股 » 個股 » 晟田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟田

(4541)

可現股當沖

股價
29.00
漲跌
▼0.45
漲幅
-1.53%
成交量
169張
產業
上櫃其他類股
95人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晟田 (4541)籌碼相關－凱基-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹北券商分點個股進出
凱基-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	0	0.00	3	30.40	30.20	-3	389	-0.77%
2024/05/28	3	30.55	0	0.00	30.60	3	388	0.77%
2024/05/27	0	0.00	3	31.00	30.55	-3	387	-0.77%
2024/05/23	1	31.40	0	0.00	31.55	1	380	0.26%
2024/05/22	1	30.65	0	0.00	30.45	1	363	0.27%
2024/05/14	3	31.22	0	0.00	31.10	3	357	0.84%
2024/05/06	0	0.00	4	30.83	30.70	-4	350	-1.14%
2024/04/22	0	0.00	1	32.00	31.70	-1	349	-0.29%
2024/04/16	0.1	32.25	0	0.00	32.70	0.1	348	0.02%
2024/04/15	4	33.90	0	0.00	34.30	4	322	1.24%
2024/04/08	0	0.00	1	30.70	30.50	-1	250	-0.40%
2024/04/02	3	31.70	0	0.00	31.80	3	245	1.22%
2024/03/28	0	31.15	0	0.00	31.45	0	230	0.00%
2024/03/26	0	29.55	20	29.25	29.30	-20	204	-9.80%
2024/03/19	0	28.50	0	0.00	28.25	0	195	0.00%
2024/03/07	0	30.65	0	0.00	30.20	0	199	0.00%
2024/02/27	0	30.35	1	30.20	30.35	-1	232	-0.43%
2024/01/18	10	29.71	0	0.00	29.40	10	250	3.99%
2024/01/16	0	31.70	0	0.00	30.50	0	249	0.00%
2024/01/10	10	31.35	0	0.00	31.00	10	244	4.09%
2023/12/21	2	31.68	2	31.15	31.00	0	247	0.00%
2023/12/18	0	31.50	0	0.00	31.30	0	250	0.00%
2023/12/04	1	33.05	0	0.00	33.30	1	327	0.31%
2023/11/22	0	0.00	1	31.70	31.60	-1	478	-0.21%
2023/10/31	0	0.00	1	30.90	30.00	-1	772	-0.13%
2023/10/25	0	0.00	3	31.55	31.60	-3	830	-0.36%
2023/10/19	0	0.00	2	31.30	31.55	-2	866	-0.23%
2023/10/18	1	30.70	0	0.00	30.70	1	896	0.11%
2023/10/17	1	32.50	0	0.00	31.75	1	928	0.11%
2023/09/13	3	35.20	3	35.45	35.35	0	1,601	0.00%
2023/09/11	0	0.00	4	37.80	36.35	-4	1,640	-0.24%
2023/09/08	1	36.75	0	0.00	36.90	1	1,624	0.06%
2023/08/29	1	36.45	0	0.00	36.85	1	1,816	0.06%
2023/08/28	1	37.85	0	0.00	37.80	1	1,796	0.06%
2023/08/24	2	37.53	2	37.30	37.90	0	1,712	0.00%
2023/08/11	1	35.40	0	0.00	34.60	1	2,743	0.04%
2023/08/02	0	0.00	2.4	37.85	37.80	-2.4	3,249	-0.07%
2023/08/01	2	38.35	0	0.00	38.40	2	3,712	0.05%
2023/07/28	0.1	36.57	0	0.00	36.85	0.1	4,149	0.00%
2023/07/27	1	36.90	0	0.00	36.90	1	4,643	0.02%
2023/07/24	0	36.85	0	0.00	36.40	0	5,617	0.00%
2023/07/21	1	39.30	1	39.70	37.95	0	5,642	0.00%
2023/07/20	5	37.65	5	38.85	38.55	0	5,712	0.00%
2023/07/19	0.1	36.10	0	0.00	36.00	0.1	5,719	0.00%
2023/07/14	0	0.00	4	37.94	37.85	-4	5,865	-0.07%
2023/07/13	0	38.40	0	0.00	38.10	0	6,045	0.00%
2023/07/11	0	0.00	0.1	40.75	40.00	-0.1	6,677	0.00%
2023/07/07	1	40.90	0	0.00	40.70	1	7,099	0.01%
2023/07/06	0.1	42.13	1	41.80	41.65	-0.9	7,131	-0.01%
2023/07/05	1.1	43.61	0	0.00	42.95	1.1	7,201	0.01%
2023/07/04	2	43.93	0	0.00	43.90	2	7,276	0.03%
2023/06/29	2	44.00	1	44.00	44.05	1	7,249	0.01%
2023/06/28	3	44.20	0	0.00	44.00	3	7,241	0.04%
2023/06/27	5.1	42.99	0	0.00	42.45	5.1	7,233	0.07%
2023/06/26	1	43.60	0	0.00	43.55	1	7,332	0.01%
2023/06/21	1	44.50	2	44.78	44.50	-1	7,360	-0.01%
2023/06/20	1	44.70	0.1	46.80	44.70	0.9	7,350	0.01%
2023/06/19	3	44.93	3	45.53	45.30	0	7,243	0.00%
2023/06/16	1	42.00	1	41.80	41.85	0	7,072	0.00%
2023/06/15	0.1	42.14	0	0.00	42.45	0.1	7,060	0.00%
2023/06/12	0	0.00	1.2	41.42	41.40	-1.2	7,042	-0.02%
2023/06/09	1	43.45	0	0.00	43.20	1	7,030	0.01%
2023/06/07	0	0.00	1	45.45	44.40	-1	7,060	-0.01%
2023/06/05	1	44.85	0	0.00	44.85	1	7,154	0.01%
2023/06/02	5	43.90	3	43.53	43.40	2	7,106	0.03%
2023/06/01	0	0.00	3	43.15	43.55	-3	7,146	-0.04%
2023/05/26	2	43.70	1	44.55	43.20	1	7,261	0.01%
2023/05/25	3	45.72	6	45.52	45.00	-3	7,238	-0.04%
2023/05/24	4.2	46.09	1	47.30	46.50	3.2	7,209	0.04%
2023/05/23	12	47.00	11	46.52	45.75	1	7,075	0.01%
2023/05/22	1	44.95	0	0.00	46.10	1	6,565	0.02%
2023/05/19	3	42.18	3	42.65	41.95	0	6,448	0.00%
2023/05/18	0	0.00	10	43.44	42.00	-10	6,384	-0.16%
2023/05/17	13	41.62	4	42.39	42.45	9	6,312	0.14%
2023/05/16	2	41.75	0	0.00	41.50	2	6,214	0.03%
2023/05/15	1	42.35	1	41.80	41.80	0	6,190	0.00%
2023/05/12	2	42.60	2	43.03	43.05	0	6,220	0.00%
2023/05/11	2	44.03	7	43.96	43.55	-5	6,170	-0.08%
2023/05/10	2	45.88	0	0.00	46.05	2	6,062	0.03%
2023/05/09	7	46.74	7	46.97	46.00	0	5,947	0.00%
2023/05/08	23	49.95	35	48.89	49.00	-12	5,818	-0.21%
2023/05/05	4	44.84	5	45.65	46.80	-1	5,351	-0.02%
2023/05/04	10	45.84	2	45.83	45.70	8	5,116	0.16%
2023/05/03	23	48.34	22	48.71	48.00	1	4,871	0.02%
2023/05/02	26	48.14	17	46.34	46.60	9	4,378	0.21%
2023/04/28	2	44.80	5	46.99	47.20	-3	3,880	-0.08%
2023/04/27	2	39.93	9	40.26	42.95	-7	3,577	-0.20%
2023/04/26	4	38.41	3	38.90	39.05	1	3,382	0.03%
2023/04/25	2	38.43	4	39.14	38.50	-2	3,346	-0.06%
2023/04/24	5	38.90	0	0.00	39.15	5	3,242	0.15%
2023/04/21	3	37.92	4	38.06	38.00	-1	3,198	-0.03%
2023/04/20	8	39.81	5.2	39.31	39.00	2.8	3,134	0.09%
2023/04/19	5	41.22	11	41.12	41.30	-6	3,066	-0.20%
2023/04/18	7	41.39	2	41.43	41.60	5	3,011	0.17%
2023/04/17	13.1	41.68	18	41.97	42.50	-4.9	2,838	-0.17%
2023/04/14	22.1	41.65	6	40.63	40.10	16.1	2,553	0.63%
2023/04/13	3	40.20	2	40.75	40.75	1	2,190	0.05%
2023/04/12	1	35.85	2	35.48	37.05	-1	1,909	-0.05%
2023/04/11	3	34.88	0	0.00	34.60	3	1,786	0.17%
2023/04/10	1	36.35	2	36.63	35.90	-1	1,733	-0.06%
2023/04/07	2	36.25	2	36.28	35.45	0	1,641	0.00%
2023/04/06	0	34.50	1	34.20	34.30	-1	1,545	-0.06%
2023/03/28	0.1	34.05	0	0.00	33.50	0.1	1,511	0.01%
2023/03/27	4	35.55	2	35.20	35.20	2	1,466	0.14%
2023/03/24	1	35.20	1	34.35	34.35	0	1,358	0.00%
2023/03/23	1	33.80	1	34.40	34.40	0	1,336	0.00%
2023/03/21	0	33.75	1	34.05	33.70	-1	1,318	-0.08%
2023/03/16	1	33.60	0	0.00	32.30	1	1,347	0.07%
2023/03/15	0	0.00	2	34.00	34.10	-2	1,331	-0.15%
2023/03/14	1	33.45	0	0.00	33.40	1	1,326	0.08%
2023/03/13	1	33.70	0	0.00	32.80	1	1,335	0.07%
2023/03/09	1	34.20	0	0.00	34.05	1	1,288	0.08%
2023/03/08	3	35.53	0	0.00	34.65	3	1,276	0.23%
2023/03/06	1	35.00	1	35.75	34.05	0	1,309	0.00%
2023/03/03	1	34.80	1	34.40	34.60	0	1,281	0.00%
2023/03/02	0	0.00	1	34.25	34.35	-1	1,276	-0.08%
2023/02/23	0	32.30	0	0.00	31.65	0	1,349	0.00%
2023/02/17	0	0.00	1	31.60	31.40	-1	1,266	-0.08%
2023/02/13	0	0.00	4	29.88	30.75	-4	1,241	-0.32%
2023/02/10	6	31.37	1	30.30	30.30	5	1,231	0.41%
2023/01/31	0	0.00	3	30.42	30.40	-3	1,139	-0.26%
2023/01/30	0	0.00	1	29.60	29.80	-1	1,136	-0.09%
2023/01/17	1	29.15	1	29.40	29.15	0	1,134	0.00%
2023/01/16	0	0.00	4	29.14	29.20	-4	1,138	-0.35%
2023/01/13	1	29.15	1	29.05	28.90	0	1,142	0.00%
2023/01/11	1	29.25	1	29.25	29.25	0	1,144	0.00%
2023/01/09	7	29.76	0	0.00	29.50	7	1,153	0.61%
2023/01/06	1	30.65	0	0.00	30.45	1	1,159	0.09%
2023/01/05	1	30.20	2	30.73	30.85	-1	1,166	-0.09%
2023/01/04	2	30.05	2	30.40	30.35	0	1,169	0.00%
2023/01/03	1	29.90	0	0.00	29.95	1	1,178	0.08%
2022/12/30	0	0.00	17	29.98	30.15	-17	1,171	-1.45%
2022/12/28	1	28.95	0	0.00	28.25	1	1,145	0.09%
2022/12/27	1	29.05	0	0.00	29.05	1	1,150	0.09%
2022/12/26	0	0.00	4	28.73	29.30	-4	1,152	-0.35%
2022/12/23	0	0.00	3	28.30	28.45	-3	1,160	-0.26%
2022/12/22	1	28.35	0	0.00	28.30	1	1,168	0.09%
2022/12/21	1	28.80	0	0.00	28.35	1	1,194	0.08%
2022/12/20	3	29.42	2	28.33	28.30	1	1,209	0.08%
2022/12/16	3	30.47	4	30.53	30.30	-1	1,247	-0.08%
2022/12/15	1	31.45	4	31.80	31.50	-3	1,265	-0.24%
2022/12/14	4	31.06	2	31.45	31.45	2	1,250	0.16%
2022/12/13	0	0.00	3	30.63	31.10	-3	1,254	-0.24%
2022/12/12	2	30.45	0	0.00	30.20	2	1,255	0.16%
2022/12/09	2	31.38	1	32.00	30.90	1	1,267	0.08%
2022/12/08	4	31.06	6	30.84	31.35	-2	1,322	-0.15%
2022/12/07	2	30.13	2	30.50	30.00	0	1,341	0.00%
2022/12/06	2	30.45	0	0.00	30.20	2	1,420	0.14%
2022/12/05	22	31.42	7	31.64	31.00	15	1,479	1.01%
2022/12/02	5	31.15	5	31.41	31.05	0	1,464	0.00%
2022/12/01	2	31.23	0	0.00	31.15	2	1,480	0.14%
2022/11/30	5	31.49	5	31.11	31.55	0	1,488	0.00%
2022/11/29	11	32.10	7	32.24	32.10	4	1,483	0.27%
2022/11/24	2	31.28	2	31.08	31.25	0	1,297	0.00%
2022/11/23	21	31.41	21	31.45	31.25	0	1,210	0.00%
2022/11/22	2	28.83	2	29.23	29.25	0	1,069	0.00%
2022/10/28	0	0.00	1	27.10	26.80	-1	1,268	-0.08%
2022/10/27	1	25.65	1	25.95	26.00	0	1,270	0.00%
2022/10/05	2	30.28	0	0.00	29.90	2	1,701	0.12%
2022/10/04	0	0.00	2	31.13	30.90	-2	1,717	-0.12%
2022/10/03	1	30.70	0	0.00	30.35	1	1,780	0.06%
2022/09/30	1	30.95	0	0.00	31.00	1	1,809	0.06%
2022/09/16	0	0.00	0.3	35.15	35.00	-0.3	1,757	-0.01%
2022/09/15	1	35.85	2	36.48	35.85	-1	1,761	-0.06%
2022/09/14	1	35.60	0	0.00	35.55	1	1,737	0.06%
2022/09/13	8	35.19	7	35.84	35.15	1	1,818	0.06%
2022/09/08	0.1	32.45	0	0.00	32.50	0.1	2,115	0.00%
2022/09/07	0.1	31.75	0	0.00	31.60	0.1	2,121	0.00%
2022/09/05	0.1	32.80	0	0.00	32.35	0.1	2,065	0.00%
2022/08/08	1	29.80	1	30.65	30.50	0	1,803	0.00%
2022/08/04	1	30.15	1	30.40	31.55	0	1,722	0.00%
2022/07/22	0	0.00	1	29.10	28.65	-1	1,475	-0.07%
2022/07/15	1	28.80	2	28.73	28.80	-1	1,409	-0.07%
2022/07/14	8	29.74	7	30.19	30.00	1	1,367	0.07%
2022/07/13	0	0.00	1	30.30	30.25	-1	1,173	-0.09%
2022/07/11	2	29.00	0	0.00	29.50	2	1,095	0.18%
2022/06/22	0	0.00	1	26.75	26.15	-1	853	-0.12%
2022/06/21	9	27.81	9	28.00	28.50	0	797	0.00%
2022/06/20	16	28.77	16	28.97	27.20	0	668	0.00%
2022/06/17	15	26.70	14	26.89	28.10	1	348	0.29%
2022/06/16	3	25.22	3	25.38	25.55	0	206	0.00%
2022/05/31	0	0.00	2	23.55	23.50	-2	174	-1.15%
2022/05/27	2	23.20	0	0.00	23.15	2	171	1.17%
2022/05/23	0	0.00	0	22.95	23.05	0	177	0.00%
2022/05/12	0	0.00	4	23.55	22.85	-4	193	-2.07%
2022/05/11	2	24.05	0	0.00	23.85	2	190	1.05%
2022/05/10	1	23.95	0	0.00	24.15	1	191	0.52%
2022/04/21	1	24.50	0	0.00	24.50	1	178	0.56%
2022/04/19	1	25.05	1	25.75	25.35	0	169	0.00%
2022/04/18	3	25.93	4	25.85	25.85	-1	160	-0.62%
2022/04/15	3	25.65	5	24.70	25.65	-2	145	-1.37%
2022/04/14	2	24.90	0.1	24.70	24.70	1.9	120	1.57%
2022/04/13	0	23.85	0	0.00	23.40	0	96	0.00%
2022/04/12	0	0.00	0	24.45	23.15	0	95	-0.01%
2022/04/11	1	24.10	1	23.20	23.25	0	92	0.00%
2022/04/08	0	23.00	0	0.00	22.30	0	87	0.01%
2022/04/06	0	0.00	1	22.45	22.55	-1	88	-1.13%
2022/03/30	0	22.98	0	0.00	22.90	0	91	0.00%
2022/03/28	0	22.68	0	0.00	22.85	0	92	0.00%
2022/03/25	0	24.60	0	0.00	22.65	0	91	0.00%
2022/03/18	1.1	22.46	0	0.00	22.50	1.1	93	1.18%
2022/02/10	0	0.00	1	23.20	23.20	-1	156	-0.64%
2022/02/08	1	22.80	0	0.00	23.00	1	159	0.63%
2022/01/21	0	0.00	1	22.40	22.55	-1	161	-0.62%
2021/12/08	2	25.73	0	0.00	25.35	2	158	1.26%
2021/11/16	0	0.00	1	25.70	25.60	-1	111	-0.89%
2021/11/08	0	0.00	1	23.70	23.40	-1	99	-1.00%
2021/11/04	0	0.00	2	23.45	23.30	-2	113	-1.77%
2021/11/02	2	22.95	0	0.00	22.85	2	117	1.71%
2021/09/07	1	22.15	0	0.00	22.60	1	317	0.31%
2021/08/26	1	23.00	0	0.00	22.85	1	406	0.25%
2021/08/18	0	0.00	1	22.45	22.45	-1	409	-0.24%
2021/08/17	2	21.75	1	22.30	21.50	1	407	0.25%
2021/08/09	0	0.00	1	26.20	26.10	-1	373	-0.27%
2021/08/06	1	25.60	0	0.00	25.60	1	372	0.27%
2021/07/30	1	28.30	1	28.50	26.95	0	350	0.00%
2021/07/29	1	25.70	1	26.40	26.85	0	311	0.00%
2021/07/16	0	0.00	0	23.50	23.50	0	224	-0.02%
2021/07/01	0	0.00	1	23.00	22.80	-1	222	-0.45%
2021/06/28	0	0.00	1	23.00	22.80	-1	221	-0.45%
2021/06/17	0	0.00	0.3	22.60	22.60	-0.3	217	-0.14%
2021/06/07	1	24.00	0	0.00	23.50	1	243	0.41%
2021/06/04	1	23.50	0	0.00	23.35	1	231	0.43%
2021/05/04	0	0.00	1	21.00	21.00	-1	174	-0.57%
2021/03/18	0.3	21.40	0	0.00	21.30	0.3	138	0.25%
2021/03/16	1	19.90	0	0.00	21.60	1	112	0.89%
2020/08/03	0	0.00	2	19.80	19.40	-2	178	-1.12%
2020/07/06	2	19.63	0	0.00	19.80	2	174	1.15%
2019/02/12	0	0.00	1	32.70	32.20	-1	204	-0.49%
2019/01/30	1	32.55	0	0.00	32.55	1	193	0.52%
2018/10/09	0	0.00	0	33.55	30.25	0	259	-0.02%
2018/10/08	0	30.60	0	0.00	30.50	0	265	0.02%
2018/08/22	1	29.05	1	29.05	29.05	0	244	0.00%
2018/08/14	0	0.00	1	29.55	29.60	-1	234	-0.43%
2018/07/18	0	0.00	0	34.00	34.00	0	268	-0.02%
2018/07/13	0	31.55	0	0.00	31.80	0	266	0.02%
2018/06/12	0	0.00	2	31.40	31.20	-2	390	-0.51%
2018/06/11	0	0.00	2	32.20	31.50	-2	390	-0.51%
2018/06/06	0	0.00	1	31.60	31.05	-1	384	-0.26%
2018/05/31	5	30.44	0	0.00	30.35	5	372	1.34%
2018/05/10	0	0.00	7	32.60	33.80	-7	323	-2.16%
2018/05/09	7	32.25	0	0.00	32.15	7	310	2.26%
2018/05/03	0	0.00	5	31.80	31.75	-5	305	-1.64%
2018/04/30	5	32.16	0	0.00	32.60	5	292	1.71%
2018/04/26	0	0.00	4	30.31	30.15	-4	278	-1.44%
2018/04/20	0	0.00	1	32.00	31.90	-1	256	-0.39%
2018/04/19	0	0.00	4	33.48	32.50	-4	252	-1.59%
2018/04/18	0	0.00	1	33.50	31.60	-1	235	-0.42%
2018/04/17	15	33.69	5	33.56	32.90	10	214	4.66%
2018/04/16	5	32.30	5	33.00	33.00	0	160	0.00%
2018/03/07	0	0.00	1	28.95	28.25	-1	99	-1.00%
2018/01/02	1	28.55	0	0.00	28.55	1	155	0.64%