嘉彰 (4942)-凱基-竹北券商分點個股進出

台股 » 個股 » 嘉彰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉彰

(4942)

可現股當沖

股價
45.90
漲跌
▲0.15
漲幅
+0.33%
成交量
165張
產業
上市光電類股
128人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉彰 (4942)籌碼相關－凱基-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹北券商分點個股進出
凱基-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	1	46.00	45.90	-1	324	-0.31%
2024/04/16	0	0.00	0.1	44.50	44.40	-0.1	321	-0.04%
2024/04/15	0	0.00	0.1	45.35	45.30	-0.1	315	-0.02%
2024/03/19	0.2	45.20	0	0.00	45.35	0.2	300	0.07%
2024/03/08	1	44.85	0	0.00	44.90	1	323	0.31%
2024/03/05	0	0.00	5	46.25	47.45	-5	291	-1.72%
2024/02/20	0.1	43.85	0	0.00	43.90	0.1	213	0.03%
2023/11/17	5	42.60	0	0.00	42.60	5	253	1.97%
2023/10/30	0	0.00	1	41.65	41.65	-1	297	-0.34%
2023/10/25	0	0.00	3	41.35	41.45	-3	301	-1.00%
2023/10/20	3	40.60	0	0.00	41.10	3	320	0.94%
2023/09/18	0	0.00	5	43.65	43.90	-5	308	-1.62%
2023/08/31	0	0.00	2	42.40	42.50	-2	264	-0.75%
2023/08/17	2	41.60	0	0.00	41.60	2	242	0.82%
2023/08/07	0	0.00	1	41.25	41.25	-1	199	-0.50%
2023/07/27	1	38.95	0	0.00	38.90	1	183	0.55%
2023/07/25	0	0.00	6	41.30	41.10	-6	169	-3.54%
2023/07/17	0	0.00	4	41.65	41.65	-4	160	-2.49%
2023/07/05	0	0.00	1	42.15	42.35	-1	156	-0.64%
2023/07/03	0	0.00	1	41.80	41.80	-1	152	-0.66%
2023/04/21	2	38.10	0	0.00	37.85	2	157	1.27%
2023/04/12	0	0.00	1	37.90	37.90	-1	153	-0.65%
2023/04/11	0	0.00	2	37.80	37.90	-2	154	-1.30%
2023/03/22	1	37.90	0	0.00	38.05	1	145	0.69%
2023/03/10	1	37.90	0	0.00	38.10	1	144	0.69%
2023/03/09	0	0.00	10	38.50	38.60	-10	140	-7.13%
2022/11/08	0	0.00	1	34.45	34.50	-1	169	-0.59%
2022/10/18	1	33.70	0	0.00	33.85	1	196	0.51%
2022/08/17	6	40.10	0	0.00	40.60	6	195	3.07%
2022/08/12	2	39.55	0	0.00	39.40	2	182	1.09%
2022/06/10	0	0.00	1	42.80	42.65	-1	292	-0.34%
2022/06/06	1	43.45	0	0.00	43.60	1	310	0.32%
2022/04/27	2	44.20	0	0.00	44.60	2	492	0.41%
2022/04/25	2	45.70	0	0.00	45.35	2	501	0.40%
2022/04/19	0	0.00	2	46.05	46.35	-2	543	-0.37%
2022/04/18	5	45.90	1	45.90	45.90	4	552	0.72%
2022/04/11	4	46.30	0	0.00	46.20	4	609	0.66%
2022/04/07	7	46.99	0	0.00	47.10	7	619	1.13%
2022/04/06	4	47.50	0	0.00	47.70	4	620	0.64%
2022/04/01	2	47.60	0	0.00	47.60	2	635	0.31%
2022/03/24	0	0.00	1	48.60	48.80	-1	707	-0.14%
2022/03/16	1	49.50	0	0.00	49.50	1	682	0.15%
2022/03/03	0	0.00	1	48.75	48.90	-1	674	-0.15%
2022/02/16	1	48.65	0	0.00	48.50	1	663	0.15%
2022/01/24	1	49.55	0	0.00	49.05	1	636	0.16%
2022/01/18	0	0.00	9	50.80	50.70	-9	567	-1.59%
2021/12/24	6	48.74	5	48.90	49.10	1	394	0.25%
2021/12/09	0	0.00	1	48.00	47.75	-1	377	-0.26%
2021/12/06	0	0.00	0	45.80	45.80	0	351	-0.01%
2021/12/02	0	0.00	1	45.70	45.70	-1	365	-0.27%
2021/11/29	1	45.80	0	0.00	45.65	1	383	0.26%
2021/11/04	1	47.55	0	0.00	47.65	1	586	0.17%
2021/10/07	0	0.00	7	44.85	44.90	-7	1,135	-0.62%
2021/10/06	7	44.00	0	0.00	43.85	7	1,175	0.60%
2021/09/06	0	0.00	1	47.40	46.70	-1	1,330	-0.08%
2021/08/31	1	49.10	0	0.00	49.00	1	1,324	0.08%
2021/08/27	1	49.40	0	0.00	49.55	1	1,321	0.08%
2021/08/18	0	0.00	1	50.10	51.50	-1	1,278	-0.08%
2021/08/13	0	0.00	6	51.00	50.30	-6	1,224	-0.49%
2021/08/09	1	53.70	1	52.80	53.40	0	1,169	0.00%
2021/08/06	0	0.00	0	53.60	52.30	0	1,124	0.00%
2021/07/30	0	0.00	14	50.38	50.10	-14	1,046	-1.34%
2021/07/29	0	0.00	205	51.41	51.20	-205	1,039	-19.71%	大賣/鉅額交易
2021/07/28	0	0.00	10	52.50	52.40	-10	1,027	-0.97%
2021/07/26	10	55.20	1	55.00	54.70	9	1,020	0.88%
2021/07/22	0	0.00	0	53.00	52.30	0	989	0.00%
2021/07/20	3	51.50	0	0.00	51.10	3	978	0.31%
2021/07/19	0	0.00	1	52.90	53.20	-1	960	-0.10%
2021/07/16	0	0.00	2	51.60	52.20	-2	950	-0.21%
2021/07/14	0	0.00	5	51.10	51.30	-5	969	-0.52%
2021/07/13	4	51.18	0	0.00	50.20	4	972	0.41%
2021/07/12	14	49.80	5	50.20	50.00	9	945	0.95%
2021/07/09	0	0.00	0.1	48.00	48.30	-0.1	896	-0.01%
2021/07/05	0	47.85	0	0.00	47.30	0	963	0.00%
2021/07/02	0.1	46.95	0	0.00	46.90	0.1	1,005	0.00%
2021/06/30	0	46.95	0	0.00	47.00	0	1,023	0.00%
2021/06/25	0	45.00	0	0.00	45.10	0	1,037	0.00%
2021/06/18	0	0.00	1	44.55	44.85	-1	1,071	-0.09%
2021/06/17	0	0.00	1	44.20	44.15	-1	1,068	-0.09%
2021/06/16	0	0.00	2	44.00	44.00	-2	1,069	-0.19%
2021/06/09	5	44.35	0	0.00	44.20	5	1,082	0.46%
2021/06/08	5	44.25	0	0.00	44.10	5	1,081	0.46%
2021/06/03	0	0.00	1	43.40	43.50	-1	1,074	-0.09%
2021/05/31	1	43.05	0	0.00	43.00	1	1,084	0.09%
2021/05/13	0	0.00	1	41.80	41.35	-1	1,029	-0.10%
2021/04/26	0	0.00	0.1	46.90	46.75	-0.1	830	-0.01%
2021/04/21	10	48.57	0	0.00	47.90	10	768	1.30%
2021/04/19	180	46.52	3	46.78	46.70	177	696	25.41%	大買/鉅額交易
2021/04/16	27	46.39	0	0.00	46.45	27	668	4.04%
2021/04/14	0	0.00	0.1	44.00	45.35	-0.1	637	-0.02%
2021/04/13	1	46.55	0	0.00	46.05	1	609	0.16%
2021/04/12	0	0.00	1	47.30	47.40	-1	583	-0.17%
2021/04/09	0	0.00	2	45.80	46.50	-2	548	-0.36%
2021/04/08	3	46.32	1	45.90	46.60	2	512	0.39%
2021/03/31	0	0.00	1	42.15	42.15	-1	387	-0.26%
2021/03/30	1	41.65	0	0.00	41.80	1	371	0.27%
2021/03/26	0	0.00	2	41.30	41.20	-2	346	-0.58%
2021/03/25	0	0.00	24	41.10	41.05	-24	343	-6.99%
2021/03/24	13	41.50	13	41.26	41.25	0	331	0.00%
2021/03/23	1	40.80	0	0.00	40.80	1	310	0.32%
2021/03/17	16	40.30	0	0.00	40.05	16	294	5.43%
2021/03/10	0	0.00	2	39.20	39.45	-2	290	-0.69%
2021/03/05	10	39.25	0	0.00	39.15	10	292	3.42%
2021/02/22	2	38.45	0	0.00	38.45	2	261	0.77%
2021/02/19	0	0.00	2	37.75	38.05	-2	256	-0.78%
2021/02/17	2	37.45	0	0.00	37.45	2	256	0.78%
2021/01/20	1	36.90	0	0.00	36.60	1	299	0.33%
2021/01/11	0	0.00	1	38.10	38.00	-1	286	-0.35%
2021/01/06	0	0.00	0.1	38.45	37.75	-0.1	283	-0.04%
2021/01/05	0	0.00	1	38.70	38.45	-1	281	-0.36%
2020/12/22	1	37.50	0	0.00	37.30	1	283	0.35%
2020/12/03	1	39.00	0	0.00	38.95	1	301	0.33%
2020/11/27	0	0.00	4	39.00	39.05	-4	299	-1.33%
2020/11/13	5	38.90	0	0.00	39.05	5	426	1.17%
2020/11/12	2	39.85	0	0.00	40.00	2	425	0.47%
2020/10/23	0.2	39.20	0	0.00	39.25	0.2	492	0.04%
2020/09/25	1	37.00	0	0.00	36.60	1	612	0.16%
2020/08/27	2	39.48	2	39.30	39.35	0	640	0.00%
2020/08/26	0	0.00	6	41.40	41.45	-6	624	-0.96%
2020/08/24	0	0.00	2	42.00	41.65	-2	595	-0.34%
2020/08/21	6	41.28	0	0.00	41.40	6	591	1.01%
2020/08/20	1	42.10	1	40.70	40.20	0	580	0.00%
2020/08/19	2	42.10	2	41.80	41.65	0	554	0.00%
2020/08/17	2	41.40	0	0.00	41.55	2	521	0.38%
2020/08/14	6.1	40.94	4	41.19	41.55	2.1	504	0.42%
2020/07/31	1	38.00	0	0.00	38.00	1	483	0.21%
2020/07/27	0	0.00	1	37.40	37.05	-1	489	-0.20%
2020/07/20	1	38.00	0	0.00	38.00	1	501	0.20%
2020/07/16	3	39.00	3	39.90	39.10	0	504	0.00%
2020/07/08	0	0.00	3	38.40	38.35	-3	489	-0.61%
2020/07/06	0	0.00	4	37.70	37.50	-4	479	-0.83%
2020/07/02	0	0.00	1	36.95	36.80	-1	490	-0.20%
2020/06/22	2	36.40	0	0.00	36.30	2	544	0.37%
2020/06/19	1	36.65	0	0.00	36.55	1	551	0.18%
2020/06/16	0	0.00	5	36.45	36.30	-5	564	-0.89%
2020/06/15	2	35.50	0	0.00	35.85	2	580	0.34%
2020/06/12	5	35.60	0	0.00	35.60	5	587	0.85%
2020/06/10	0	0.00	1	36.45	36.55	-1	595	-0.17%
2020/06/09	1	36.00	0	0.00	36.05	1	588	0.17%
2020/06/03	0	0.00	1	35.10	35.10	-1	609	-0.16%
2020/06/02	0	0.00	5	34.95	34.90	-5	605	-0.83%
2020/05/28	1	34.60	0	0.00	34.05	1	601	0.17%
2020/05/15	0	0.00	1	33.30	33.10	-1	605	-0.17%
2020/05/11	1	34.75	3	34.75	34.35	-2	606	-0.33%
2020/05/07	8	34.34	0	0.00	34.80	8	596	1.34%
2020/04/16	0	0.00	1	32.50	32.50	-1	587	-0.17%
2020/04/15	0	0.00	1	32.60	32.65	-1	585	-0.17%
2020/04/14	1	32.10	0	0.00	32.00	1	578	0.17%
2020/04/07	1	30.10	0	0.00	30.10	1	551	0.18%
2020/03/20	0	0.00	3	27.15	27.00	-3	489	-0.61%
2020/03/18	0	0.00	1	28.35	27.60	-1	472	-0.21%
2020/03/09	3	36.35	0	0.00	36.30	3	440	0.68%
2020/01/09	0	0.00	1	40.25	40.15	-1	896	-0.11%
2019/12/20	0	0.00	5	42.80	42.75	-5	889	-0.56%
2019/12/18	0	0.00	10	43.22	43.15	-10	885	-1.13%
2019/12/17	10	43.45	0	0.00	43.50	10	884	1.13%
2019/12/10	1	42.85	0	0.00	42.70	1	877	0.11%
2019/12/04	0	0.00	10	43.52	43.70	-10	857	-1.17%
2019/11/29	0	0.00	2	43.50	43.50	-2	864	-0.23%
2019/11/25	0	0.00	1	45.35	45.35	-1	838	-0.12%
2019/11/14	10	44.50	0	0.00	44.00	10	875	1.14%
2019/11/12	0	0.00	6	43.79	44.25	-6	846	-0.71%
2019/11/08	0	0.00	2	43.60	43.15	-2	802	-0.25%
2019/11/07	0	0.00	1	42.00	41.90	-1	773	-0.13%
2019/11/06	1	42.55	4	42.60	42.20	-3	763	-0.39%
2019/11/01	0	0.00	3	39.90	40.50	-3	659	-0.45%
2019/10/31	1	38.75	0	0.00	38.40	1	628	0.16%
2019/10/30	0	0.00	1	39.30	39.45	-1	604	-0.17%
2019/09/06	0	0.00	10	37.90	37.80	-10	827	-1.21%
2019/09/05	0	0.00	4	38.05	37.95	-4	828	-0.48%
2019/08/30	2	36.35	0	0.00	36.15	2	804	0.25%
2019/08/29	0	0.00	1	35.70	35.80	-1	804	-0.12%
2019/08/20	1	38.75	0	0.00	38.70	1	717	0.14%
2019/08/16	18	39.02	0	0.00	38.90	18	704	2.56%
2019/08/12	0	0.00	5	39.00	39.10	-5	688	-0.73%
2019/07/30	3	40.65	0	0.00	40.10	3	767	0.39%
2019/07/29	0	0.00	5	39.50	39.80	-5	766	-0.65%
2019/07/24	0	0.00	3	39.25	39.20	-3	747	-0.40%
2019/07/23	5	38.80	0	0.00	38.80	5	746	0.67%
2019/07/16	3	39.00	0	0.00	38.75	3	787	0.38%
2019/07/10	0	0.00	2	38.40	38.50	-2	918	-0.22%
2019/07/09	0	0.00	8	39.05	38.55	-8	1,002	-0.80%
2019/07/08	3	40.35	1	40.25	39.50	2	1,064	0.19%
2019/07/05	4	39.66	5	39.16	39.85	-1	1,049	-0.10%
2019/06/20	5	37.88	0	0.00	38.00	5	1,065	0.47%
2019/06/19	12	38.08	4	37.94	38.10	8	1,078	0.74%
2019/06/04	7	37.74	3	37.70	37.40	4	1,644	0.24%
2019/05/21	1	37.85	0	0.00	38.90	1	1,661	0.06%
2019/05/17	0	0.00	2	38.98	38.55	-2	1,651	-0.12%
2019/05/09	3	40.90	0	0.00	40.90	3	1,720	0.17%
2019/05/08	1	45.45	1	45.40	45.25	0	1,664	0.00%
2019/05/06	1	43.10	0	0.00	43.10	1	1,644	0.06%
2019/05/03	1	45.00	0	0.00	46.20	1	1,625	0.06%
2019/04/29	0	0.00	15	44.60	44.05	-15	1,625	-0.92%
2019/04/22	5	46.70	0	0.00	46.60	5	1,625	0.31%
2019/04/18	10	48.00	1	48.15	44.60	9	1,598	0.56%
2019/04/17	0	0.00	1	46.15	46.10	-1	1,545	-0.06%
2019/04/15	0	0.00	12	45.04	46.10	-12	1,463	-0.82%
2019/04/12	0	0.00	12	43.35	43.60	-12	1,375	-0.87%
2019/04/09	0	0.00	10	41.40	41.35	-10	1,254	-0.80%
2019/04/08	0	0.00	3	41.60	41.55	-3	1,252	-0.24%
2019/04/03	10	40.50	0	0.00	40.95	10	1,246	0.80%
2019/04/02	1	40.10	0	0.00	40.50	1	1,246	0.08%
2019/03/28	1	40.30	0	0.00	40.10	1	1,230	0.08%
2019/03/25	3	39.30	0	0.00	39.30	3	1,240	0.24%
2019/03/22	7	40.34	3	40.55	40.40	4	1,231	0.32%
2019/03/20	3	40.77	1	41.05	40.10	2	1,200	0.17%
2019/03/19	2	43.65	2	44.10	44.10	0	1,125	0.00%
2019/03/18	4	43.78	7	43.79	43.45	-3	1,147	-0.26%
2019/03/15	3	42.30	3	43.80	43.50	0	1,122	0.00%
2019/03/14	20	42.83	7	43.34	42.55	13	1,100	1.18%
2019/03/13	4	41.55	0	0.00	42.60	4	1,020	0.39%
2019/03/11	20	40.45	20	40.11	40.00	0	936	0.00%
2019/03/08	0	0.00	1	40.75	39.90	-1	939	-0.11%
2019/03/04	1	37.90	1	38.35	38.45	0	1,010	0.00%
2019/02/27	1	37.35	0	0.00	37.35	1	999	0.10%
2019/02/26	0	0.00	1	37.35	37.35	-1	999	-0.10%
2019/02/25	0	0.00	2	37.55	37.25	-2	999	-0.20%
2019/02/14	2	39.25	2	39.18	39.10	0	1,002	0.00%
2019/01/30	0	0.00	3	35.30	35.30	-3	929	-0.32%
2019/01/28	0	0.00	1	36.35	36.00	-1	923	-0.11%
2019/01/17	0	0.00	1	36.20	35.65	-1	908	-0.11%
2019/01/15	1	33.90	0	0.00	34.25	1	868	0.12%
2019/01/08	3	34.30	0	0.00	34.85	3	859	0.35%
2019/01/07	0	0.00	2	34.15	34.25	-2	868	-0.23%
2019/01/03	2	34.70	0	0.00	34.10	2	888	0.23%
2018/12/22	0	0.00	1	34.20	34.10	-1	900	-0.11%
2018/12/20	2	34.95	5	34.94	33.90	-3	910	-0.33%
2018/12/12	0	0.00	1	38.20	38.00	-1	1,015	-0.10%
2018/12/11	1	37.50	0	0.00	38.80	1	1,011	0.10%
2018/12/07	0	0.00	1	36.70	36.30	-1	997	-0.10%
2018/12/06	1	36.45	0	0.00	35.90	1	1,034	0.10%
2018/12/05	5	36.50	5	37.30	37.95	0	1,033	0.00%
2018/12/04	0	0.00	1	37.25	37.80	-1	1,048	-0.10%
2018/12/03	5	39.50	3	39.92	39.50	2	1,038	0.19%
2018/11/30	1	37.50	1	38.15	37.50	0	1,024	0.00%
2018/11/28	4	37.64	11	37.63	38.05	-7	1,009	-0.69%
2018/11/27	7	33.82	2	35.00	35.35	5	966	0.52%
2018/11/21	0	0.00	1	32.00	32.10	-1	1,062	-0.09%
2018/11/14	1	32.00	1	31.60	31.45	0	1,080	0.00%
2018/11/12	1	31.20	1	31.30	31.30	0	1,078	0.00%
2018/11/01	0	0.00	1	27.30	27.10	-1	1,210	-0.08%
2018/10/30	1	26.25	1	25.75	26.30	0	1,214	0.00%
2018/10/29	1	25.65	0	0.00	25.60	1	1,216	0.08%
2018/10/15	2	28.58	2	29.40	29.35	0	1,315	0.00%
2018/10/11	0	0.00	1	28.50	27.50	-1	1,343	-0.07%
2018/10/09	1	30.50	0	0.00	30.35	1	1,355	0.07%
2018/10/08	0	0.00	1	30.70	30.25	-1	1,375	-0.07%
2018/10/05	1	30.35	1	31.60	30.40	0	1,445	0.00%
2018/10/03	0	0.00	7	31.51	31.30	-7	1,427	-0.49%
2018/10/02	1	31.95	0	0.00	32.00	1	1,442	0.07%
2018/10/01	1	31.50	0	0.00	31.50	1	1,438	0.07%
2018/09/27	3	32.23	3	32.27	31.90	0	1,454	0.00%
2018/09/25	1	31.05	1	31.20	30.90	0	1,418	0.00%
2018/09/21	13	32.75	36	32.74	31.90	-23	1,393	-1.65%
2018/09/20	25	32.51	10	32.25	33.00	15	1,336	1.12%
2018/09/19	15	32.05	2	31.95	31.90	13	1,299	1.00%
2018/09/17	1	31.00	1	31.90	30.80	0	1,261	0.00%
2018/09/14	1	32.50	0	0.00	32.25	1	1,243	0.08%
2018/09/13	0	0.00	1	32.05	32.20	-1	1,229	-0.08%
2018/09/12	6	32.17	8	32.07	32.20	-2	1,203	-0.17%
2018/09/05	5	31.00	5	31.30	30.95	0	1,047	0.00%
2018/09/03	1	32.10	1	32.85	30.00	0	1,005	0.00%
2018/08/30	0	0.00	2	31.35	31.50	-2	872	-0.23%
2018/08/29	6	30.85	5	30.45	31.20	1	833	0.12%
2018/08/28	5	29.70	7	29.31	30.10	-2	782	-0.26%
2018/08/27	1	28.45	1	28.30	29.10	0	752	0.00%
2018/08/23	4	28.34	0	0.00	28.50	4	721	0.55%
2018/08/22	0	0.00	3	28.30	28.30	-3	714	-0.42%
2018/08/21	1	28.70	0	0.00	28.50	1	702	0.14%
2018/08/20	0	0.00	1	28.80	28.50	-1	696	-0.14%
2018/08/16	1	28.35	1	28.75	28.40	0	676	0.00%
2018/08/13	4	28.45	1	28.25	28.25	3	621	0.48%
2018/08/06	0	0.00	1	27.70	27.50	-1	490	-0.20%
2018/08/02	1	27.80	0	0.00	27.45	1	480	0.21%
2018/07/24	5	27.50	5	27.90	27.70	0	376	0.00%
2018/07/23	1	27.85	0	0.00	27.90	1	364	0.27%
2018/07/18	0	0.00	4	26.73	27.50	-4	284	-1.41%
2018/07/17	4	27.40	0	0.00	26.80	4	268	1.49%
2018/07/13	0	0.00	3	26.10	26.30	-3	209	-1.43%
2018/07/06	1	24.85	0	0.00	24.85	1	89	1.12%
2018/07/05	0	0.00	5	24.46	24.40	-5	70	-7.07%
2018/06/11	0	0.00	2	23.15	23.15	-2	52	-3.84%
2018/06/08	0	0.00	1	23.05	23.05	-1	51	-1.93%
2018/05/31	1	22.50	0	0.00	22.60	1	53	1.87%
2018/05/28	1	22.75	0	0.00	22.85	1	51	1.95%
2018/05/25	0	0.00	1	22.80	22.85	-1	50	-1.97%
2018/05/17	1	22.85	0	0.00	22.90	1	51	1.95%
2018/04/11	0	0.00	8	23.50	23.35	-8	67	-11.77%
2018/03/22	0	0.00	2	23.33	23.30	-2	69	-2.90%
2018/02/06	0	0.00	3	22.90	22.75	-3	74	-4.05%
2018/01/19	2	23.55	0	0.00	23.60	2	71	2.82%
2018/01/05	1	23.20	0	0.00	23.35	1	73	1.37%