康控-KY (4943)-凱基-竹北券商分點個股進出

台股 » 個股 » 康控-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康控-KY

(4943)

股價
15.85
漲跌
▼0.10
漲幅
-0.63%
成交量
26張
產業
上市電子零組件類股
311人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康控-KY (4943)籌碼相關－凱基-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹北券商分點個股進出
凱基-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0.3	14.65	0	0.00	15.95	0.3	22	1.34%
2024/11/18	0.1	15.70	0	0.00	16.20	0.1	23	0.61%
2024/11/14	0.2	15.85	0	0.00	16.50	0.2	23	0.77%
2024/11/06	0.1	16.08	0	0.00	16.50	0.1	23	0.42%
2024/10/28	0.2	16.45	0	0.00	16.70	0.2	30	0.49%
2024/10/25	0.1	16.35	0	17.25	16.90	0.1	30	0.32%
2024/10/24	0.3	16.03	0	0.00	16.65	0.3	30	0.89%
2024/10/21	0.3	16.18	0	0.00	16.65	0.3	30	1.04%
2024/10/18	0.2	16.56	0	0.00	16.80	0.2	30	0.53%
2024/10/17	0.1	16.60	0	18.40	16.75	0	31	0.15%
2024/10/15	0.1	16.80	0	0.00	16.95	0.1	32	0.40%
2024/10/14	0.1	16.50	0	0.00	16.65	0.1	33	0.41%
2024/10/11	0	16.20	0	0.00	17.20	0	33	0.01%
2024/10/09	0.1	17.15	0	0.00	17.30	0.1	33	0.15%
2024/10/07	0.1	16.97	0	0.00	17.10	0.1	33	0.29%
2024/10/04	0.1	16.85	0	18.35	17.05	0	32	0.15%
2024/10/01	0.1	17.10	0	0.00	17.10	0.1	33	0.45%
2024/09/30	0.1	17.50	0.6	18.59	17.50	-0.5	33	-1.56%
2024/09/27	0.1	17.00	0	0.00	17.35	0.1	34	0.39%
2024/09/25	0.1	17.55	0.5	19.40	17.55	-0.4	34	-1.09%
2024/09/23	0	0.00	0.1	18.00	18.00	-0.1	35	-0.38%
2024/09/20	0.1	17.78	0	0.00	17.75	0.1	36	0.25%
2024/09/19	0.1	17.25	0	0.00	18.20	0.1	36	0.27%
2024/09/18	0.1	17.25	0	18.30	17.80	0.1	37	0.29%
2024/09/16	0	17.90	0	0.00	17.80	0	37	0.12%
2024/09/13	0.2	17.74	0	0.00	18.25	0.2	39	0.44%
2024/09/12	0.1	17.75	0	0.00	18.25	0.1	39	0.29%
2024/09/09	0.1	18.35	0	0.00	18.60	0.1	41	0.24%
2024/09/05	0.1	17.80	0	0.00	18.20	0.1	41	0.22%
2024/09/04	0	18.10	0	0.00	18.45	0	42	0.11%
2024/09/02	0	19.30	0	0.00	19.65	0	41	0.10%
2024/08/30	0	19.25	0	0.00	19.75	0	42	0.11%
2024/07/16	0	0.00	1.1	20.39	20.60	-1.1	40	-2.75%
2024/05/30	0	0.00	0.1	20.10	20.10	-0.1	117	-0.05%
2024/05/29	0	0.00	0.4	20.00	20.35	-0.4	118	-0.32%
2024/05/23	0	0.00	4	20.90	21.10	-4	119	-3.34%
2024/04/16	2	19.60	0	0.00	20.00	2	117	1.71%
2024/03/29	2	24.35	0	0.00	24.35	2	102	1.96%
2024/03/25	0	0.00	1	29.20	29.10	-1	93	-1.08%
2024/03/08	1	26.00	0	0.00	26.30	1	57	1.73%
2024/02/27	0	15.45	0	0.00	15.70	0	24	0.00%
2024/02/21	0	0.00	0.1	15.02	14.95	-0.1	23	-0.21%
2024/02/16	0.1	14.55	2	15.00	15.05	-2	22	-8.76%
2024/02/05	0	0.00	0.1	14.95	15.05	-0.1	21	-0.48%
2024/02/02	0	0.00	3	14.80	14.80	-3	22	-13.63%
2024/02/01	0.1	14.55	0	0.00	14.60	0.1	22	0.24%
2024/01/31	0.1	14.50	0	0.00	14.80	0.1	22	0.23%
2024/01/22	0	0.00	0	15.00	15.00	0	21	-0.20%
2024/01/19	0	0.00	0	15.35	14.90	0	20	-0.03%
2024/01/18	0.1	14.60	0	0.00	14.85	0.1	20	0.25%
2024/01/09	0	0.00	0.3	14.25	14.40	-0.3	18	-1.36%
2024/01/08	0.3	13.41	0.1	14.45	14.40	0.2	18	0.87%
2024/01/05	0.1	14.20	0	15.50	14.80	0	18	0.25%
2024/01/04	0.1	14.20	0	0.00	14.50	0.1	18	0.27%
2023/12/28	0	0.00	0.3	14.40	14.60	-0.3	18	-1.37%
2023/12/26	0	0.00	0.3	14.95	14.80	-0.3	18	-1.61%
2023/11/28	0	0.00	2	13.55	13.80	-2	26	-7.47%
2023/11/21	2	13.00	0	0.00	13.60	2	27	7.30%
2023/09/18	0	0.00	2.8	15.86	16.00	-2.8	31	-8.91%
2023/09/14	0	0.00	5	15.70	15.95	-5	30	-16.50%
2023/07/04	0	14.95	0	0.00	14.70	0	86	0.01%
2023/05/30	0	0.00	0.1	14.80	14.80	-0.1	125	-0.06%
2023/05/25	0	14.20	0	0.00	14.35	0	132	0.03%
2023/05/24	0	14.25	0.1	14.70	14.30	-0.1	132	-0.05%
2023/05/23	0.1	13.93	0.1	14.70	14.10	0	134	0.02%
2023/05/22	0	13.70	0	0.00	13.80	0	137	0.03%
2023/05/19	0	14.30	0	0.00	14.30	0	139	0.03%
2023/05/16	0	0.00	0.1	15.05	15.05	-0.1	141	-0.06%
2023/05/15	0.1	12.53	0.2	13.70	13.70	-0.1	143	-0.10%
2023/05/10	0.1	13.33	0	0.00	13.60	0.1	152	0.05%
2023/05/09	0	13.75	0	0.00	14.05	0	161	0.02%
2023/05/04	0.1	14.45	0	0.00	15.10	0.1	178	0.04%
2023/05/03	0	14.80	0.1	15.45	15.15	-0.1	203	-0.04%
2023/05/02	0	15.00	0	0.00	15.40	0	204	0.02%
2023/04/27	0	14.55	0.1	15.45	15.10	-0.1	220	-0.05%
2023/04/26	0.1	13.85	0	0.00	14.50	0.1	224	0.04%
2023/04/25	0.1	15.10	0	0.00	15.10	0.1	225	0.02%
2023/04/24	0	16.85	0.3	16.75	16.75	-0.3	228	-0.12%
2023/04/10	0.1	9.00	0	0.00	9.40	0.1	251	0.03%
2023/04/07	0.1	10.10	0	0.00	9.90	0.1	252	0.04%
2023/04/06	0.1	11.07	0	0.00	11.00	0.1	253	0.04%
2023/03/31	0	0.00	0	11.65	11.50	0	276	-0.02%
2023/03/30	0.1	11.74	0	0.00	11.80	0.1	277	0.02%
2023/03/29	0.1	11.93	0	0.00	12.00	0.1	279	0.04%
2023/03/28	0.1	12.16	0	0.00	12.55	0.1	280	0.02%
2023/03/22	0	13.04	0	0.00	13.10	0	274	0.01%
2023/03/20	0	0.00	0	13.90	13.20	0	273	0.00%
2023/03/17	0	13.20	0	13.98	13.40	0	274	0.01%
2023/03/16	0	13.45	0	0.00	13.40	0	276	0.01%
2023/03/15	0	0.00	0	14.95	14.00	0	276	0.00%
2023/03/14	0	14.40	0	0.00	14.35	0	279	0.01%
2023/03/10	0	0.00	0.1	13.80	14.05	-0.1	278	-0.04%
2023/03/09	0	12.55	0	0.00	12.80	0	278	0.01%
2023/03/08	0	0.00	0	13.05	12.80	0	286	0.00%
2023/03/07	0	13.10	0	0.00	13.10	0	307	0.01%
2023/03/06	0	13.40	0.3	13.41	13.10	-0.2	315	-0.07%
2023/03/03	0	0.00	0	13.75	13.80	0	327	-0.01%
2023/03/01	0	14.10	0	14.12	14.30	0	389	0.00%
2023/02/24	0	13.00	0	13.95	13.45	0	387	0.00%
2023/02/21	0	13.10	0	0.00	13.00	0	384	0.01%
2023/02/17	0	0.00	0.1	13.70	13.40	-0.1	390	-0.02%
2023/02/16	0	13.71	0	0.00	13.90	0	392	0.01%
2023/02/14	0	0.00	0	14.15	14.10	0	405	0.00%
2023/02/10	0	14.25	0	0.00	14.60	0	421	0.01%
2023/01/31	0	0.00	0.2	13.95	13.90	-0.2	430	-0.04%
2023/01/17	1	12.61	0	0.00	12.60	1	437	0.24%
2023/01/16	2	14.00	0	0.00	14.00	2	445	0.45%
2023/01/13	0	14.05	0	0.00	14.40	0	469	0.01%
2023/01/12	0.1	14.59	1.1	15.01	15.10	-1	465	-0.22%
2023/01/11	0	12.25	0.1	14.85	14.85	0	456	-0.01%
2023/01/10	0	13.50	0	0.00	13.50	0	435	0.01%
2023/01/09	0	15.00	0	0.00	15.00	0	437	0.01%
2023/01/06	7	17.54	0	0.00	16.65	7	441	1.59%
2023/01/04	1	16.80	0	0.00	16.80	1	433	0.23%
2023/01/03	0	0.00	0.1	15.30	15.30	-0.1	439	-0.01%
2022/12/30	8.1	13.80	10.1	13.95	13.95	-2	436	-0.46%
2022/12/29	6	13.10	0.4	12.84	12.70	5.7	426	1.33%
2022/12/28	1.1	11.99	0	0.00	12.00	1.1	419	0.26%
2022/12/27	0	11.20	0.1	11.46	11.45	-0.1	415	-0.01%
2022/12/26	0	11.00	1.6	11.00	11.00	-1.6	411	-0.39%
2022/12/23	10.1	10.65	0.6	10.53	10.60	9.5	402	2.35%
2022/12/22	0	0.00	0.1	9.71	9.71	-0.1	380	-0.03%
2022/12/16	0	0.00	0	7.69	7.10	0	397	0.00%
2022/12/14	0.1	7.00	0	0.00	7.00	0.1	400	0.02%
2022/12/12	0	6.81	0	7.44	7.00	0	402	0.00%
2022/12/09	0.1	6.97	0	7.68	6.99	0.1	403	0.02%
2022/12/08	0	0.00	0	7.39	7.15	0	404	0.00%
2022/12/07	0.1	7.01	0	7.63	7.14	0.1	404	0.02%
2022/12/06	0.1	6.96	0	0.00	7.13	0.1	405	0.03%
2022/12/05	0	0.00	0	7.99	7.72	0	404	0.00%
2022/12/01	0.1	7.00	0	0.00	7.15	0.1	400	0.04%
2022/11/30	0.3	7.16	0	0.00	7.20	0.3	398	0.07%
2022/11/25	0.1	6.27	0	0.00	6.74	0.1	372	0.02%
2022/11/23	0.1	6.21	0.3	6.21	6.16	-0.2	354	-0.06%
2022/11/16	1	10.40	0	0.00	10.40	1	344	0.29%
2022/11/07	0	10.90	0	0.00	11.05	0	343	0.01%
2022/11/01	0	0.00	1	10.05	10.00	-1	329	-0.30%
2022/10/26	0.1	9.99	0	0.00	9.87	0.1	335	0.01%
2022/10/25	1	9.96	0	0.00	9.99	1	334	0.30%
2022/10/24	0.1	10.55	0	0.00	10.65	0.1	328	0.02%
2022/10/21	0	0.00	2	10.95	10.95	-2	314	-0.64%
2022/10/19	0	0.00	2	10.18	10.05	-2	291	-0.69%
2022/10/18	2	9.97	2	10.10	10.10	0	291	0.00%
2022/10/17	1	10.05	0	0.00	10.15	1	293	0.34%
2022/10/14	0	0.00	2	10.45	10.40	-2	298	-0.67%
2022/10/13	2	10.30	0	0.00	10.05	2	295	0.68%
2022/10/12	0	0.00	3	10.67	10.65	-3	289	-1.03%
2022/10/11	4	10.66	0	0.00	10.40	4	288	1.39%
2022/10/07	1	11.35	0	0.00	11.50	1	282	0.35%
2022/10/06	1	11.50	0	0.00	11.50	1	283	0.35%
2022/10/05	0	11.55	0	0.00	11.50	0	283	0.02%
2022/09/15	0	0.00	10	15.15	15.20	-10	295	-3.38%
2022/09/13	10	15.40	5	15.20	15.35	5	296	1.69%
2022/08/26	0	0.00	1	15.65	15.70	-1	300	-0.33%
2022/08/23	0	14.95	0	0.00	14.80	0	332	0.01%
2022/08/22	1	15.00	0	0.00	15.25	1	334	0.30%
2022/08/19	1	16.25	0	0.00	16.40	1	304	0.33%
2022/08/16	8	16.50	0	0.00	16.70	8	303	2.64%
2022/07/22	0	17.55	0	0.00	17.50	0	340	0.01%
2022/07/20	0	0.00	1	17.25	17.15	-1	334	-0.30%
2022/07/19	0	0.00	0	18.65	17.30	0	335	0.00%
2022/07/15	0.1	17.30	0	0.00	17.20	0.1	339	0.02%
2022/06/27	0	19.04	0	0.00	19.20	0	384	0.01%
2022/06/15	2	19.95	0	0.00	19.70	2	452	0.44%
2022/06/06	0	20.10	0	0.00	20.00	0	462	0.01%
2022/06/02	0	20.60	10	21.11	20.70	-10	459	-2.17%
2022/06/01	0	22.00	0	0.00	21.95	0	449	0.01%
2022/05/31	10	23.79	0	0.00	23.75	10	434	2.30%
2022/05/25	0.1	20.20	0	0.00	20.20	0.1	420	0.01%
2022/05/12	0	0.00	2	19.05	18.70	-2	496	-0.40%
2022/05/04	0	0.00	1	22.20	21.20	-1	631	-0.16%
2022/05/03	0	21.85	0	0.00	21.55	0	637	0.00%
2022/04/27	1	22.75	0	0.00	22.70	1	656	0.15%
2022/04/12	1	24.75	0	0.00	24.50	1	732	0.14%
2022/04/07	1	26.35	0	0.00	25.90	1	746	0.13%
2022/04/06	2	25.55	0	0.00	27.00	2	751	0.27%
2022/04/01	1	25.75	0	0.00	25.80	1	745	0.13%
2022/03/31	3	24.65	0	0.00	26.35	3	741	0.40%
2022/03/30	3	24.32	1	24.75	25.00	2	725	0.28%
2022/03/29	1	24.25	0	0.00	24.25	1	723	0.14%
2022/03/28	5	24.52	0	0.00	24.55	5	722	0.69%
2022/03/25	5	25.24	0	0.00	25.20	5	718	0.70%
2022/03/24	1	25.45	0	0.00	25.70	1	717	0.14%
2022/03/23	1	25.50	0	0.00	25.40	1	717	0.14%
2022/03/22	0	0.00	1	25.35	25.35	-1	720	-0.14%
2022/03/21	1	25.00	0	0.00	25.20	1	724	0.14%
2022/03/18	3	25.93	0	0.00	25.20	3	723	0.41%
2022/03/17	2	26.15	0	0.00	26.35	2	690	0.29%
2022/03/16	0	0.00	2	25.35	25.25	-2	695	-0.29%
2022/03/01	0	0.00	1	28.30	28.95	-1	898	-0.11%
2022/02/24	3	28.97	0	0.00	27.70	3	1,027	0.29%
2022/02/23	0	0.00	3	29.30	29.20	-3	1,024	-0.29%
2022/02/22	3	29.65	2	29.05	29.10	1	1,028	0.10%
2022/02/17	1	30.65	0	0.00	30.35	1	1,026	0.10%
2022/02/10	3	31.07	0	0.00	30.15	3	1,016	0.30%
2022/02/09	0	0.00	1	28.85	31.45	-1	962	-0.10%
2022/02/07	0	0.00	4	27.25	27.55	-4	892	-0.45%
2022/01/26	0	25.38	1	25.60	25.05	-1	891	-0.11%
2022/01/25	5	26.62	4	25.90	25.85	1	900	0.11%
2022/01/20	0	27.55	2	27.55	27.55	-2	897	-0.22%
2022/01/19	1	28.25	0	0.00	28.25	1	890	0.11%
2022/01/18	2	28.72	0	0.00	28.65	2	889	0.23%
2022/01/17	0	0.00	2	29.15	29.45	-2	884	-0.23%
2022/01/14	2	28.05	0	0.00	28.35	2	869	0.23%
2022/01/13	1	29.05	0	0.00	29.05	1	859	0.12%
2022/01/12	3	29.67	0	0.00	29.90	3	850	0.35%
2022/01/11	3	30.72	0	0.00	30.05	3	853	0.35%
2022/01/10	6	31.12	0	0.00	31.00	6	846	0.71%
2022/01/06	3	31.78	0	0.00	31.50	3	835	0.36%
2022/01/05	10	32.59	3	32.60	32.15	7	830	0.84%
2022/01/04	10	33.26	0	0.00	33.05	10	822	1.22%
2021/12/30	0	0.00	1	33.60	33.60	-1	814	-0.12%
2021/12/29	1	33.50	1	33.20	33.50	0	815	0.00%
2021/12/28	2	32.55	0	0.00	32.35	2	807	0.25%
2021/12/27	1	33.00	0	0.00	33.00	1	806	0.12%
2021/12/23	2	33.10	1	33.40	33.15	1	811	0.12%
2021/12/22	1	33.00	0	0.00	33.00	1	814	0.12%
2021/12/20	4	33.36	0	0.00	33.20	4	814	0.49%
2021/12/16	2	33.38	0	0.00	33.55	2	817	0.24%
2021/12/15	0	0.00	11	31.50	33.60	-11	813	-1.35%
2021/12/13	3	34.63	0	0.00	34.35	3	794	0.38%
2021/12/08	0	0.00	1	34.40	34.70	-1	777	-0.13%
2021/12/07	1	33.95	0	0.00	34.15	1	777	0.13%
2021/12/06	1	35.15	0	0.00	35.50	1	767	0.13%
2021/12/03	1	37.55	0.4	35.15	37.05	0.6	753	0.08%
2021/12/02	1	38.00	2	37.45	37.00	-1	748	-0.13%
2021/12/01	0.4	40.25	0	0.00	39.05	0.4	738	0.05%
2021/11/26	0	0.00	0.3	33.80	34.10	-0.3	664	-0.05%
2021/11/25	11.2	35.96	7.5	35.84	36.00	3.7	649	0.57%
2021/11/23	1	27.30	3	27.30	33.30	-2	575	-0.35%
2021/11/15	1	50.40	0	0.00	51.20	1	464	0.22%
2021/11/12	0	51.30	0	0.00	50.80	0	450	0.00%
2021/11/05	0	55.90	0	0.00	55.70	0	425	0.00%
2021/11/02	0	58.00	0	0.00	58.20	0	445	0.00%
2021/10/29	0.5	56.90	0	0.00	56.60	0.5	410	0.12%
2021/10/25	0	0.00	0.6	55.90	55.90	-0.6	435	-0.14%
2021/10/22	0	0.00	0	54.20	54.50	0	452	-0.01%
2021/10/14	0	0.00	4	52.20	52.90	-4	522	-0.77%
2021/10/08	0	0.00	1	54.40	53.90	-1	590	-0.17%
2021/10/06	0	51.70	0	0.00	51.60	0	662	0.00%
2021/10/04	0	53.50	0	0.00	53.70	0	702	0.00%
2021/09/30	5	58.36	0	0.00	59.00	5	789	0.63%
2021/09/28	0	60.40	0	0.00	60.50	0	784	0.00%
2021/09/22	0	0.00	0.2	60.40	60.50	-0.2	816	-0.02%
2021/09/17	0	61.00	0	0.00	61.50	0	827	0.00%
2021/08/31	4	65.50	0	0.00	65.40	4	1,222	0.33%
2021/08/30	0	0.00	1	63.10	64.80	-1	1,309	-0.08%
2021/08/27	1	63.60	1	63.00	62.90	0	1,366	0.00%
2021/08/26	2	62.70	0	0.00	61.90	2	1,561	0.13%
2021/08/23	0	0.00	4	62.50	62.20	-4	1,748	-0.23%
2021/08/18	0	0.00	1	60.20	64.00	-1	1,766	-0.06%
2021/08/17	0	61.00	0	0.00	61.00	0	1,767	0.00%
2021/08/11	0	66.20	1.1	65.89	65.90	-1	1,772	-0.06%
2021/08/09	0	70.10	1	69.30	69.00	-1	1,788	-0.06%
2021/08/03	0	72.10	0	0.00	71.80	0	1,849	0.00%
2021/08/02	1	73.10	0	0.00	73.00	1	1,851	0.05%
2021/07/28	0	0.00	2	71.10	71.80	-2	1,862	-0.11%
2021/07/27	0	0.00	2	75.00	74.20	-2	1,866	-0.11%
2021/07/21	0	72.00	2	72.20	72.00	-2	1,865	-0.11%
2021/07/20	3	73.33	2.3	73.08	72.60	0.7	1,859	0.04%
2021/07/19	4	75.57	0	0.00	75.10	4	1,853	0.22%
2021/07/15	2	77.75	0	0.00	77.80	2	1,842	0.11%
2021/07/14	4.3	77.19	0	78.60	78.70	4.3	1,809	0.24%
2021/07/12	1	74.90	3	75.10	75.00	-2	1,737	-0.12%
2021/07/08	3	76.43	1	75.70	75.10	2	1,745	0.11%
2021/07/07	0	72.17	0	0.00	71.30	0	1,667	0.00%
2021/07/05	0	0.00	0.1	73.70	73.40	-0.1	1,674	-0.01%
2021/07/02	1	72.70	0	0.00	72.00	1	1,679	0.06%
2021/06/30	2	73.95	0	0.00	73.00	2	1,680	0.12%
2021/06/28	0	73.00	0.1	72.60	73.10	-0.1	1,663	-0.01%
2021/06/24	2	76.15	0	76.65	76.00	2	1,647	0.12%
2021/06/23	1	73.99	0	74.70	74.40	1	1,619	0.06%
2021/06/22	0	70.70	13	70.17	70.70	-13	1,583	-0.82%
2021/06/21	0	72.30	20	74.89	72.20	-20	1,555	-1.29%
2021/06/18	0	0.00	1	76.00	75.80	-1	1,528	-0.07%
2021/06/16	25	81.76	2	77.60	77.60	23	1,506	1.53%
2021/06/15	0	75.60	3	76.00	75.40	-3	1,393	-0.21%
2021/06/11	0	76.60	7	76.89	76.50	-7	1,386	-0.50%
2021/06/09	1	77.70	1	79.00	77.50	0	1,346	0.00%
2021/06/08	0	78.50	1	79.00	78.50	-1	1,328	-0.07%
2021/06/07	2	80.75	10	80.50	79.30	-8	1,311	-0.61%
2021/06/04	1	79.80	0	0.00	78.70	1	1,224	0.08%
2021/06/03	16	84.34	3	84.90	82.70	13	1,165	1.12%
2021/06/02	11	79.22	4.1	78.12	80.00	6.9	972	0.71%
2021/05/28	0	0.00	5	61.50	60.20	-5	789	-0.63%
2021/05/26	5	60.90	0	61.30	60.50	5	793	0.63%
2021/05/25	8	58.13	5	58.50	58.40	3	793	0.38%
2021/05/24	0	0.00	5	55.64	56.60	-5	800	-0.63%
2021/05/20	5	54.10	0	58.00	54.00	5	810	0.62%
2021/05/17	0	48.10	0	0.00	48.10	0	814	0.00%
2021/05/12	0	51.80	2	55.80	51.70	-2	786	-0.25%
2021/05/11	2	56.80	0	0.00	56.80	2	764	0.26%
2021/05/07	0	0.00	10	61.20	62.50	-10	755	-1.32%
2021/05/06	0	0.00	1	60.00	60.00	-1	767	-0.13%
2021/05/05	0	58.50	13	59.20	58.50	-13	759	-1.71%
2021/05/04	3	60.83	0	0.00	61.10	3	755	0.40%
2021/05/03	3	61.47	3	62.50	60.40	0	738	0.00%
2021/04/29	10	66.84	8	67.50	66.00	2	733	0.27%
2021/04/28	9	66.78	1	67.00	66.60	8	747	1.07%
2021/04/27	0	0.00	5	68.42	67.30	-5	758	-0.66%
2021/04/26	2	68.00	0	0.00	66.80	2	755	0.26%
2021/04/23	3	67.00	0	0.00	67.20	3	756	0.40%
2021/04/22	0	67.70	0	0.00	67.50	0	756	0.00%
2021/04/21	0	70.20	0	0.00	70.10	0	759	0.00%
2021/04/19	0	71.00	0	0.00	71.10	0	772	0.00%
2021/04/16	0	0.00	2	72.10	72.80	-2	791	-0.25%
2021/04/14	0	0.00	1	72.30	69.50	-1	801	-0.12%
2021/04/13	12	75.22	0	0.00	73.70	12	794	1.51%
2021/04/12	0	75.00	3.3	75.46	75.50	-3.3	835	-0.39%
2021/04/09	10	77.60	0	0.00	77.50	10	835	1.20%
2021/04/08	1	77.60	1	78.00	77.90	0	833	0.00%
2021/04/06	0	77.00	0	0.00	77.10	0	819	0.00%
2021/04/01	1	78.00	0	0.00	77.60	1	820	0.12%
2021/03/31	3	77.60	0	0.00	78.50	3	829	0.36%
2021/03/30	1	77.00	0	0.00	77.00	1	825	0.12%
2021/03/25	0	0.00	7	77.10	76.70	-7	838	-0.83%
2021/03/24	2	78.70	0	0.00	77.20	2	839	0.24%
2021/03/22	0	0.00	1	78.50	78.30	-1	853	-0.12%
2021/03/19	2	80.50	0	0.00	79.70	2	858	0.23%
2021/03/18	3	81.00	6	80.50	80.20	-3	858	-0.35%
2021/03/17	0	0.00	1	81.20	80.60	-1	883	-0.11%
2021/03/16	0	0.00	11	82.57	81.90	-11	906	-1.21%
2021/03/15	0	0.00	31	82.64	82.50	-31	947	-3.27%
2021/03/12	42	83.04	0	0.00	82.60	42	978	4.29%
2021/03/03	0	0.00	5	81.58	82.50	-5	1,303	-0.38%
2021/03/02	3	83.83	0	0.00	80.70	3	1,368	0.22%
2021/02/26	2	81.90	0	0.00	82.40	2	1,427	0.14%
2021/02/23	1	82.00	0	0.00	82.50	1	1,630	0.06%
2021/02/22	0	0.00	4	83.55	83.60	-4	1,643	-0.24%
2021/02/19	2	81.60	3	81.50	82.60	-1	1,665	-0.06%
2021/02/18	5	79.98	0	0.00	81.20	5	1,733	0.29%
2021/02/17	2	77.40	7	77.33	77.20	-5	1,742	-0.29%
2021/02/05	0	0.00	7	76.27	74.60	-7	1,752	-0.40%
2021/02/03	2	76.40	5	76.18	76.10	-3	1,832	-0.16%
2021/02/02	1	75.10	0	0.00	74.80	1	1,857	0.05%
2021/01/29	1	76.50	0	0.00	75.30	1	1,906	0.05%
2021/01/28	2	76.90	6	78.23	77.70	-4	1,922	-0.21%
2021/01/26	0	0.00	4	78.20	75.10	-4	1,948	-0.21%
2021/01/22	0	0.00	7	74.83	76.20	-7	2,025	-0.35%
2021/01/21	4	76.79	1	77.10	74.00	3	2,044	0.15%
2021/01/20	2	77.11	0	0.00	77.00	2	2,192	0.09%
2021/01/19	1	80.40	0	0.00	80.40	1	2,286	0.04%
2021/01/18	4	79.58	0	0.00	80.70	4	2,299	0.17%
2021/01/15	1	82.59	1	81.30	81.10	0	2,352	0.00%
2021/01/14	9	83.10	0	0.00	83.00	9	2,461	0.37%
2021/01/13	0	0.00	6	82.35	81.40	-6	2,538	-0.24%
2021/01/12	6	80.52	2	81.50	80.30	4	2,539	0.16%
2021/01/11	0	83.10	0	0.00	82.70	0	2,545	0.00%
2021/01/08	0	0.00	2.3	86.07	86.00	-2.3	2,531	-0.09%
2021/01/07	0	0.00	1	87.60	87.50	-1	2,527	-0.04%
2021/01/06	1	88.20	1	90.60	88.20	0	2,538	0.00%
2021/01/05	6	89.83	7	91.57	92.30	-1	2,520	-0.04%
2020/12/31	0	0.00	1	88.30	86.50	-1	2,478	-0.04%
2020/12/30	1	88.00	0	0.00	86.60	1	2,478	0.04%
2020/12/28	1	86.90	0	0.00	86.90	1	2,481	0.04%
2020/12/25	1	87.60	1	87.80	87.50	0	2,487	0.00%
2020/12/24	1	86.10	0	0.00	85.60	1	2,496	0.04%
2020/12/23	1	85.70	1	86.10	85.40	0	2,511	0.00%
2020/12/22	1	86.20	0.3	86.30	85.20	0.7	2,529	0.03%
2020/12/21	1	85.80	0	0.00	85.40	1	2,537	0.04%
2020/12/17	0	87.80	0	0.00	87.60	0	2,541	0.00%
2020/12/16	0	0.00	3	88.90	88.80	-3	2,542	-0.12%
2020/12/15	1	86.60	0	0.00	86.30	1	2,534	0.04%
2020/12/14	1	87.50	3	88.10	87.90	-2	2,528	-0.08%
2020/12/11	4	87.20	10	88.50	87.00	-6	2,528	-0.24%
2020/12/10	1	90.00	0	0.00	89.80	1	2,511	0.04%
2020/12/09	1	93.30	3	93.13	91.70	-2	2,504	-0.08%
2020/12/08	0	0.00	2.1	96.14	94.30	-2.1	2,471	-0.09%
2020/12/07	0	0.00	2	93.75	93.50	-2	2,471	-0.08%
2020/12/04	2	96.05	1	95.70	95.50	1	2,467	0.04%
2020/12/02	8	98.50	2	99.20	97.80	6	2,457	0.24%
2020/12/01	1	96.30	0	0.00	97.50	1	2,423	0.04%
2020/11/30	2	99.95	6	100.70	98.10	-4	2,393	-0.17%
2020/11/27	3	97.77	6	98.75	97.90	-3	2,329	-0.13%
2020/11/26	1	96.10	0	0.00	95.80	1	2,241	0.04%
2020/11/25	2	93.15	1	94.80	93.50	1	2,214	0.05%
2020/11/24	8	97.48	3.2	96.54	95.60	4.8	2,168	0.22%
2020/11/23	0	0.00	2	90.65	91.00	-2	1,990	-0.10%
2020/11/20	1	89.50	0	0.00	89.30	1	1,985	0.05%
2020/11/19	6	90.12	3	89.40	89.40	3	1,999	0.15%
2020/11/18	6	91.15	5	90.62	90.50	1	2,034	0.05%
2020/11/17	8	90.16	15	90.34	90.10	-7	2,117	-0.33%
2020/11/16	1	88.50	4	89.98	89.30	-3	2,069	-0.14%
2020/11/13	1	88.30	0	0.00	88.00	1	2,059	0.05%
2020/11/12	12	90.58	11	88.90	88.90	1	2,061	0.05%
2020/11/10	7	89.14	7	88.20	88.20	0	2,021	0.00%
2020/11/09	10	89.12	10	88.60	88.60	0	2,007	0.00%
2020/11/05	1	87.30	0	0.00	87.20	1	1,980	0.05%
2020/11/03	6	89.20	7.1	88.04	88.00	-1.1	1,970	-0.06%
2020/11/02	1	86.80	7	86.90	86.30	-6	1,976	-0.30%
2020/10/30	1	89.00	1	92.30	86.60	0	1,991	0.00%
2020/10/29	8	87.94	6	87.48	87.40	2	1,963	0.10%
2020/10/28	35.2	93.39	7	91.19	89.80	28.2	1,959	1.44%
2020/10/27	8	89.98	5.1	89.22	92.60	2.9	1,815	0.16%
2020/10/26	1.2	84.63	0	0.00	84.20	1.2	1,758	0.07%
2020/10/22	4	87.88	3	88.77	87.70	1	1,731	0.06%
2020/10/19	1	84.60	4	85.02	84.50	-3	1,622	-0.18%
2020/10/16	0	0.00	10	82.16	81.40	-10	1,629	-0.61%
2020/10/15	6	81.92	0	0.00	81.90	6	1,662	0.36%
2020/10/14	11	82.82	2	80.20	82.40	9	1,698	0.53%
2020/10/13	1	77.90	0	0.00	78.70	1	1,753	0.06%
2020/10/12	0.5	79.80	0	0.00	79.80	0.5	1,803	0.03%
2020/10/08	0	0.00	1	83.00	82.70	-1	1,849	-0.05%
2020/09/30	0	0.00	2.1	84.41	84.60	-2.1	2,529	-0.08%
2020/09/29	3	83.40	1.1	83.09	83.10	1.9	2,575	0.07%
2020/09/28	1	81.60	2	79.85	81.20	-1	2,655	-0.04%
2020/09/25	1	78.00	0	0.00	77.50	1	2,675	0.04%
2020/09/24	2	81.00	2	81.60	81.50	0	2,683	0.00%
2020/09/23	0	0.00	2	83.60	83.70	-2	2,725	-0.07%
2020/09/22	0	0.00	1	84.20	84.40	-1	2,810	-0.04%
2020/09/16	0	0.00	1	89.00	88.60	-1	2,838	-0.04%
2020/09/15	2	88.40	1	89.10	88.60	1	2,849	0.04%
2020/09/09	1	85.90	0	0.00	87.80	1	2,882	0.03%
2020/09/08	0	0.00	1	83.70	84.00	-1	2,880	-0.03%
2020/09/07	1	88.10	1	87.90	85.80	0	2,887	0.00%
2020/08/31	3	91.70	1	91.90	91.80	2	2,966	0.07%
2020/08/28	1	101.00	0	0.00	102.50	1	2,950	0.03%
2020/08/27	1	102.00	3	100.13	100.00	-2	2,950	-0.07%
2020/08/26	1	100.00	3	101.00	100.00	-2	2,986	-0.07%
2020/08/25	4	100.00	0	0.00	99.30	4	3,002	0.13%
2020/08/24	1	99.70	6	99.50	100.00	-5	2,985	-0.17%
2020/08/21	1	99.20	0	0.00	99.00	1	2,948	0.03%
2020/08/20	0	0.00	1	111.00	110.00	-1	2,859	-0.03%
2020/08/18	2	123.50	2	126.50	124.00	0	2,890	0.00%
2020/08/17	0	0.00	1	128.00	127.00	-1	2,886	-0.03%
2020/08/14	0	0.00	1	123.50	124.00	-1	2,891	-0.03%
2020/08/11	1	124.00	0	0.00	123.00	1	2,976	0.03%
2020/08/07	0	0.00	1	126.00	124.50	-1	2,999	-0.03%
2020/08/06	2	127.50	1	129.50	126.00	1	3,004	0.03%
2020/08/05	1	128.50	0	0.00	127.50	1	2,999	0.03%
2020/08/04	0	0.00	5	129.00	130.00	-5	3,005	-0.17%
2020/07/31	4	128.50	0	0.00	128.00	4	2,971	0.13%
2020/07/30	2	127.00	9	126.56	127.50	-7	2,976	-0.24%
2020/07/29	9	123.50	9	121.50	122.50	0	3,026	0.00%
2020/07/28	11	120.50	4	120.25	118.50	7	3,108	0.23%
2020/07/27	3	124.33	0	0.00	123.00	3	3,246	0.09%
2020/07/22	2	129.50	2	129.50	128.00	0	3,290	0.00%
2020/07/21	0	0.00	2	130.50	128.00	-2	3,273	-0.06%
2020/07/20	2	127.25	2	124.00	128.00	0	3,256	0.00%
2020/07/17	2	133.25	1	128.50	130.00	1	3,238	0.03%
2020/07/16	5	138.70	7	137.50	136.50	-2	3,206	-0.06%
2020/07/15	10	137.40	13	137.00	137.00	-3	3,169	-0.09%
2020/07/14	3	136.67	1	135.00	134.00	2	3,153	0.06%
2020/07/13	11	142.27	11	140.73	140.00	0	3,100	0.00%
2020/07/10	9	138.67	13.2	137.86	139.00	-4.2	2,981	-0.14%
2020/07/09	3.2	135.00	18	133.33	135.00	-14.8	2,772	-0.53%
2020/07/08	0	0.00	1	123.50	125.50	-1	2,593	-0.04%
2020/07/07	3	124.00	2	124.00	122.00	1	2,561	0.04%
2020/07/06	1	123.00	0	0.00	122.00	1	2,554	0.04%
2020/07/03	6	121.25	3	119.17	118.50	3	2,641	0.11%
2020/07/02	4	120.50	4	120.38	120.50	0	2,663	0.00%
2020/07/01	1	118.00	1	118.00	117.50	0	2,642	0.00%
2020/06/30	1	112.50	0	0.00	112.00	1	2,597	0.04%
2020/06/29	0	0.00	13	111.23	111.00	-13	2,654	-0.49%
2020/06/18	4	116.50	3	115.83	116.50	1	2,822	0.04%
2020/06/17	1	112.50	0	0.00	111.50	1	2,795	0.04%
2020/06/15	8	109.50	0	0.00	109.00	8	2,864	0.28%
2020/06/12	0	0.00	1	110.00	111.50	-1	2,897	-0.03%
2020/06/10	0	0.00	4	118.88	119.00	-4	2,949	-0.14%
2020/06/08	0	0.00	1	123.91	121.00	-1	3,015	-0.03%
2020/06/05	8	125.13	6	125.00	123.50	2	3,019	0.07%
2020/06/04	0	0.00	3	122.50	123.00	-3	2,981	-0.10%
2020/06/03	8	122.44	3	121.50	122.00	5	2,975	0.17%
2020/06/02	0	0.00	8	122.50	121.50	-8	2,959	-0.27%
2020/06/01	2	119.00	0	0.00	119.50	2	2,930	0.07%
2020/05/29	4	117.00	5	115.30	116.50	-1	2,915	-0.03%
2020/05/28	0	0.00	1	116.50	116.00	-1	2,953	-0.03%
2020/05/27	3	118.50	1	118.50	118.00	2	2,975	0.07%
2020/05/26	0	0.00	1	124.00	120.50	-1	3,034	-0.03%
2020/05/25	4	117.00	0	0.00	117.50	4	2,996	0.13%
2020/05/22	0	0.00	1	121.00	117.50	-1	3,010	-0.03%
2020/05/21	2	121.25	2	121.25	121.00	0	3,010	0.00%
2020/05/20	10	118.55	8	118.06	117.00	2	2,981	0.07%
2020/05/19	2	111.00	2	114.00	119.50	0	2,970	0.00%
2020/05/18	0	0.00	2	111.50	109.00	-2	2,966	-0.07%
2020/05/15	1	121.00	0	0.00	115.50	1	3,000	0.03%
2020/05/14	0	0.00	3	120.00	118.00	-3	3,077	-0.10%
2020/05/13	6	122.92	0	0.00	123.00	6	3,242	0.19%
2020/05/12	5	124.10	2	123.00	122.50	3	3,246	0.09%
2020/05/11	1	126.00	1	127.00	126.00	0	3,262	0.00%
2020/05/08	0	0.00	2	125.75	125.00	-2	3,250	-0.06%
2020/05/06	3	124.67	17	123.82	123.00	-14	3,265	-0.43%
2020/05/05	8	129.19	5	131.10	125.50	3	3,278	0.09%
2020/05/04	11	125.27	4	125.63	126.00	7	3,206	0.22%
2020/04/30	5	128.30	6	127.17	128.50	-1	3,150	-0.03%
2020/04/29	7	117.71	3	118.33	117.00	4	3,053	0.13%
2020/04/28	3	116.33	3	116.33	116.50	0	3,075	0.00%
2020/04/27	4	112.50	2	113.00	112.50	2	3,037	0.07%
2020/04/23	0	0.00	2	113.50	111.50	-2	3,018	-0.07%
2020/04/21	1	114.50	2	110.00	110.00	-1	3,019	-0.03%
2020/04/17	5	117.90	0	0.00	112.50	5	3,050	0.16%
2020/04/16	3	115.00	7	115.14	114.50	-4	3,047	-0.13%
2020/04/15	1	113.50	0	0.00	114.50	1	3,042	0.03%
2020/04/14	10	113.40	3	112.50	112.50	7	3,027	0.23%
2020/04/13	3	114.17	4	111.38	110.00	-1	3,083	-0.03%
2020/04/10	0	0.00	4	114.00	111.00	-4	3,071	-0.13%
2020/04/09	10	113.45	4	114.88	112.00	6	3,091	0.19%
2020/04/08	7	110.14	2	110.75	112.00	5	3,033	0.16%
2020/04/06	2	101.25	2	98.85	101.50	0	3,061	0.00%
2020/04/01	3	97.50	2	98.50	99.40	1	3,057	0.03%
2020/03/31	1	99.50	6	100.70	98.00	-5	3,053	-0.16%
2020/03/30	0	0.00	6	96.33	97.00	-6	3,025	-0.20%
2020/03/27	7	96.11	6	100.02	94.50	1	3,025	0.03%
2020/03/25	10	92.50	2	92.65	92.40	8	2,958	0.27%
2020/03/24	2	85.75	0	0.00	85.40	2	2,921	0.07%
2020/03/23	2	80.85	1	81.10	80.80	1	2,944	0.03%
2020/03/19	3	81.73	1	86.30	80.40	2	3,011	0.07%
2020/03/18	1	92.00	2	88.70	89.30	-1	2,982	-0.03%
2020/03/17	13	94.60	0	0.00	88.10	13	2,957	0.44%
2020/03/16	0	0.00	13	100.93	97.70	-13	2,934	-0.44%
2020/03/13	12	106.50	0	0.00	108.50	12	2,943	0.41%
2020/03/12	4	118.00	6	121.08	118.00	-2	2,932	-0.07%
2020/03/11	0	0.00	8	132.44	131.00	-8	2,915	-0.27%
2020/03/10	1	132.50	0	0.00	138.50	1	2,906	0.03%
2020/03/09	0	0.00	3	132.67	133.00	-3	2,898	-0.10%
2020/03/05	4	142.75	0	0.00	143.00	4	2,941	0.14%
2020/03/04	1	139.50	1	139.50	140.00	0	2,960	0.00%
2020/03/03	1	140.00	1	142.50	140.00	0	2,977	0.00%
2020/03/02	1	136.50	1	136.00	137.50	0	2,953	0.00%
2020/02/27	2	140.50	14	133.61	134.00	-12	2,944	-0.41%
2020/02/26	6	147.50	0	0.00	147.00	6	2,888	0.21%
2020/02/21	2	148.50	2	148.25	148.50	0	3,071	0.00%
2020/02/20	1	151.50	2	150.50	150.00	-1	3,273	-0.03%
2020/02/19	1	152.00	2	150.00	151.50	-1	3,283	-0.03%
2020/02/18	2	154.00	3	151.67	150.00	-1	3,318	-0.03%
2020/02/17	5	154.50	1	155.00	152.50	4	3,354	0.12%
2020/02/14	4	153.63	9	155.33	156.50	-5	3,276	-0.15%
2020/02/13	5	144.60	4	143.88	142.50	1	3,117	0.03%
2020/02/12	1	141.50	1	144.50	144.50	0	3,137	0.00%
2020/02/11	1	140.00	0	0.00	140.50	1	3,168	0.03%
2020/02/10	1	138.00	5	133.40	138.00	-4	3,288	-0.12%
2020/02/06	1	135.50	9	138.72	140.00	-8	3,373	-0.24%
2020/02/04	10	134.70	1	135.00	136.50	9	3,430	0.26%
2020/02/03	2	128.25	1	122.00	129.50	1	3,456	0.03%
2020/01/31	1	131.00	1	135.00	134.50	0	3,435	0.00%
2020/01/30	0	0.00	0.3	143.00	143.00	-0.3	3,504	-0.01%
2020/01/17	2	159.50	1	158.00	158.00	1	3,732	0.03%
2020/01/15	1	158.00	4	158.25	158.50	-3	4,035	-0.07%
2020/01/14	2	156.00	1	156.00	155.50	1	4,339	0.02%
2020/01/13	5	157.40	1	157.00	157.00	4	4,409	0.09%
2020/01/10	3	152.00	0	0.00	153.50	3	4,410	0.07%
2020/01/09	1	158.50	1	158.00	157.00	0	4,423	0.00%
2020/01/08	2	155.25	3	157.17	155.50	-1	4,466	-0.02%
2020/01/07	3	164.17	3	160.17	158.00	0	4,494	0.00%
2020/01/03	3	172.83	0	0.00	172.00	3	4,537	0.07%
2020/01/02	0	0.00	1	178.00	174.50	-1	4,608	-0.02%
2019/12/31	4	177.50	2	176.00	175.50	2	4,676	0.04%
2019/12/30	0	0.00	6	177.75	178.00	-6	4,668	-0.13%
2019/12/27	1	169.00	3	167.67	168.00	-2	4,575	-0.04%
2019/12/26	7	166.29	5	166.00	166.00	2	4,586	0.04%
2019/12/25	1	168.00	1	169.50	166.50	0	4,599	0.00%
2019/12/24	7	167.07	5	167.50	166.50	2	4,654	0.04%
2019/12/23	10	173.50	10	169.60	170.00	0	4,694	0.00%
2019/12/20	7	174.21	3	174.17	173.00	4	4,753	0.08%
2019/12/19	3	174.00	2	175.50	174.00	1	4,904	0.02%
2019/12/18	2	175.25	6	178.00	174.50	-4	4,899	-0.08%
2019/12/17	5	177.30	3	177.33	177.00	2	4,897	0.04%
2019/12/16	5	174.50	3	172.33	174.50	2	4,924	0.04%
2019/12/13	3	169.50	0	0.00	168.50	3	4,909	0.06%
2019/12/11	1	169.50	0	0.00	169.50	1	5,026	0.02%
2019/12/10	13	169.69	12	170.25	172.50	1	5,130	0.02%
2019/12/09	3	169.50	0	0.00	168.50	3	5,194	0.06%
2019/12/06	12	170.71	11	166.50	168.00	1	5,392	0.02%
2019/12/05	5	169.20	4	170.00	170.50	1	5,436	0.02%
2019/12/03	5	169.10	4	166.50	166.50	1	5,579	0.02%
2019/12/02	5	164.60	7	165.64	166.50	-2	5,669	-0.04%
2019/11/28	1	177.50	1	176.50	175.00	0	6,009	0.00%
2019/11/27	1	174.00	0	0.00	174.00	1	6,080	0.02%
2019/11/26	1	175.50	0	0.00	176.50	1	6,067	0.02%
2019/11/25	5	172.30	9	174.06	174.00	-4	6,050	-0.07%
2019/11/22	5	172.00	5	170.80	171.50	0	6,041	0.00%
2019/11/21	1	169.00	1	168.50	174.00	0	6,041	0.00%
2019/11/20	9	173.17	2	173.75	171.00	7	6,039	0.12%
2019/11/19	19.3	175.83	20	177.03	179.00	-0.7	5,989	-0.01%
2019/11/18	4	188.50	3	187.83	187.00	1	5,801	0.02%
2019/11/15	1	184.50	3	188.00	188.50	-2	5,855	-0.03%
2019/11/14	5	180.70	2	180.50	181.50	3	5,852	0.05%
2019/11/13	2	185.75	0	0.00	184.50	2	5,778	0.03%
2019/11/12	0	0.00	0	185.00	185.00	0	5,781	0.00%
2019/11/11	1	184.50	1	185.50	182.00	0	5,786	0.00%
2019/11/08	7	187.14	6	185.83	184.00	1	5,776	0.02%
2019/11/07	2	177.00	0	0.00	185.00	2	5,734	0.03%
2019/11/06	2	188.50	6	188.50	187.50	-4	5,655	-0.07%
2019/11/05	1	194.50	3	196.17	194.50	-2	5,610	-0.04%
2019/11/04	2	194.00	4	195.00	196.50	-2	5,611	-0.04%
2019/11/01	1	194.50	4	194.00	196.50	-3	5,604	-0.05%
2019/10/31	3	192.00	0	0.00	190.50	3	5,581	0.05%
2019/10/29	9	194.89	9	192.39	191.50	0	5,533	0.00%
2019/10/28	6	199.00	5	196.00	193.00	1	5,479	0.02%
2019/10/25	1	197.50	1	195.00	195.00	0	5,349	0.00%
2019/10/24	12	198.63	11	195.27	196.00	1	5,324	0.02%
2019/10/23	22	198.55	14	195.93	194.00	8	5,301	0.15%
2019/10/22	3	187.33	9	185.94	196.50	-6	5,123	-0.12%
2019/10/21	1	176.50	1	181.00	179.00	0	4,857	0.00%
2019/10/18	1	176.50	0	0.00	176.00	1	4,836	0.02%
2019/10/17	2	177.50	0	0.00	178.00	2	4,796	0.04%
2019/10/16	11	178.32	7	179.07	174.00	4	4,810	0.08%
2019/10/15	3	177.33	0	0.00	175.50	3	4,806	0.06%
2019/10/14	1	179.50	0	0.00	179.50	1	4,817	0.02%
2019/10/08	2	176.50	4	176.75	173.50	-2	4,913	-0.04%
2019/10/04	1	173.00	2	169.25	169.00	-1	4,863	-0.02%
2019/10/03	0	0.00	1	164.00	168.00	-1	4,953	-0.02%
2019/10/02	7	165.86	2	167.25	166.50	5	5,106	0.10%
2019/10/01	3	165.33	0	0.00	164.50	3	5,130	0.06%
2019/09/27	4	165.38	2	163.53	163.50	2	5,193	0.04%
2019/09/26	5	175.70	3	171.17	171.00	2	5,321	0.04%
2019/09/25	0	0.00	1	177.00	175.50	-1	5,512	-0.02%
2019/09/24	6	180.25	8	179.69	180.50	-2	5,552	-0.04%
2019/09/23	1	172.00	1	172.50	172.50	0	5,445	0.00%
2019/09/20	1	172.00	1	173.50	170.50	0	5,540	0.00%
2019/09/19	3	171.00	14	170.14	170.50	-11	5,627	-0.20%
2019/09/18	2	177.00	2	177.00	175.00	0	5,643	0.00%
2019/09/17	3	174.33	0	0.00	176.00	3	5,776	0.05%
2019/09/16	6	177.58	3	176.67	175.50	3	5,984	0.05%
2019/09/12	2	177.50	2	180.00	175.00	0	6,008	0.00%
2019/09/11	1	171.00	6	175.25	176.50	-5	5,898	-0.08%
2019/09/10	11	177.27	11	171.36	171.00	0	5,822	0.00%
2019/09/09	1	171.00	2	169.00	173.00	-1	5,611	-0.02%
2019/09/06	1	173.00	0	0.00	166.50	1	5,524	0.02%
2019/09/05	1	171.50	0	0.00	171.00	1	5,439	0.02%
2019/09/04	1	177.00	7.1	173.94	175.00	-6.1	5,365	-0.11%
2019/09/03	10	173.75	7	173.64	171.50	3	5,263	0.06%
2019/09/02	0	0.00	5	171.50	171.50	-5	5,011	-0.10%
2019/08/30	0	0.00	3	157.17	156.00	-3	4,977	-0.06%
2019/08/28	0	0.00	0	143.50	144.00	0	4,898	0.00%
2019/08/27	1	145.50	0	0.00	144.00	1	4,907	0.02%
2019/08/22	0	0.00	7	158.71	156.00	-7	4,964	-0.14%
2019/08/21	5	154.20	0	0.00	155.00	5	4,919	0.10%
2019/08/20	3	159.33	0	0.00	156.00	3	4,926	0.06%
2019/08/19	2	148.00	4	155.13	152.50	-2	4,892	-0.04%
2019/08/16	0	0.00	1	145.00	144.00	-1	4,933	-0.02%
2019/08/14	1	150.00	2	148.50	145.00	-1	5,128	-0.02%
2019/08/13	3	146.83	1	145.00	143.50	2	5,128	0.04%
2019/08/12	0	0.00	1	145.00	145.00	-1	5,192	-0.02%
2019/08/08	4	144.50	0	0.00	146.50	4	5,320	0.08%
2019/08/07	0	0.00	1	137.50	137.50	-1	5,285	-0.02%
2019/08/06	1	137.00	0	0.00	140.00	1	5,281	0.02%
2019/08/02	6	145.92	0	0.00	144.00	6	5,216	0.12%
2019/07/31	1	150.00	1	145.00	150.00	0	5,220	0.00%
2019/07/30	3	149.17	0	0.00	147.00	3	5,179	0.06%
2019/07/29	6	163.50	1	163.50	162.00	5	5,102	0.10%
2019/07/26	0	0.00	6	175.83	176.50	-6	5,062	-0.12%
2019/07/25	0	0.00	14	174.29	175.00	-14	5,026	-0.28%
2019/07/24	1	171.00	1	170.00	169.50	0	4,945	0.00%
2019/07/23	5	172.40	3	173.83	169.50	2	4,940	0.04%
2019/07/22	10	170.50	3	170.83	170.50	7	4,891	0.14%
2019/07/18	1	163.50	0	0.00	160.00	1	4,866	0.02%
2019/07/17	4	169.88	0	0.00	167.00	4	4,839	0.08%
2019/07/16	6	169.17	1	165.00	167.50	5	4,821	0.10%
2019/07/15	0	0.00	1	164.50	165.00	-1	4,808	-0.02%
2019/07/12	2	177.50	1	173.00	170.00	1	4,776	0.02%
2019/07/11	1	173.00	1	170.50	171.00	0	4,662	0.00%
2019/07/10	0	0.00	11	169.68	170.00	-11	4,610	-0.24%
2019/07/08	2	169.75	2	175.00	169.50	0	4,414	0.00%
2019/07/05	1	186.50	0	0.00	188.00	1	4,277	0.02%
2019/07/04	1	185.50	0	0.00	185.50	1	4,261	0.02%
2019/07/03	4	186.00	2	185.50	188.50	2	4,188	0.05%
2019/07/02	7	183.79	7	186.14	183.00	0	4,019	0.00%
2019/07/01	1	167.00	2	168.75	173.00	-1	3,815	-0.03%
2019/06/28	2	157.50	0	0.00	157.50	2	3,804	0.05%
2019/06/27	1	157.00	3	161.00	162.00	-2	3,855	-0.05%
2019/06/26	2	155.00	3	154.50	155.00	-1	3,811	-0.03%
2019/06/25	2	156.25	1	157.50	152.50	1	3,751	0.03%
2019/06/24	2	151.50	2	153.00	159.00	0	3,816	0.00%
2019/06/21	2	149.75	6	151.75	148.50	-4	3,871	-0.10%
2019/06/20	7	141.93	19	141.97	144.00	-12	3,810	-0.31%
2019/06/19	2	131.75	4	132.13	131.00	-2	3,820	-0.05%
2019/06/18	7	130.64	7	129.57	129.00	0	3,803	0.00%
2019/06/17	1	126.50	1	126.00	127.50	0	3,762	0.00%
2019/06/14	1	124.00	0	0.00	123.50	1	3,766	0.03%
2019/06/13	0	0.00	2	127.00	125.50	-2	3,802	-0.05%
2019/06/10	2	123.50	0	0.00	123.00	2	3,827	0.05%
2019/06/06	8	127.81	5	125.00	122.50	3	3,831	0.08%
2019/06/05	4	137.38	1	139.00	133.00	3	3,739	0.08%
2019/06/04	1	134.50	1	135.50	136.00	0	3,731	0.00%
2019/06/03	2	138.25	0	0.00	137.00	2	3,732	0.05%
2019/05/31	4	142.75	3	144.00	140.50	1	3,735	0.03%
2019/05/29	3	138.17	2	138.50	136.50	1	3,629	0.03%
2019/05/28	2	137.25	2	136.00	138.00	0	3,654	0.00%
2019/05/24	1	141.00	0	0.00	137.00	1	3,618	0.03%
2019/05/23	3	138.17	7	139.71	142.00	-4	3,580	-0.11%
2019/05/22	10	142.20	6	138.25	134.50	4	3,579	0.11%
2019/05/21	1	138.00	15	136.80	140.00	-14	3,466	-0.40%
2019/05/20	2	130.00	2	128.00	127.50	0	3,393	0.00%
2019/05/17	0	0.00	1	131.00	132.00	-1	3,379	-0.03%
2019/05/16	6	131.33	6	131.25	133.00	0	3,300	0.00%
2019/05/15	0	0.00	1	127.00	126.50	-1	3,204	-0.03%
2019/05/14	0	0.00	1	121.00	121.00	-1	3,220	-0.03%
2019/05/13	8	130.25	1	131.00	123.50	7	3,265	0.21%
2019/05/10	1	130.00	1	133.00	132.00	0	3,303	0.00%
2019/05/09	4	136.50	3	134.67	129.00	1	3,318	0.03%
2019/05/08	1	135.50	3	131.17	136.50	-2	3,383	-0.06%
2019/05/07	3	131.83	2	132.00	131.50	1	3,404	0.03%
2019/05/03	1	136.50	0	0.00	136.50	1	3,401	0.03%
2019/05/02	0	0.00	1	133.00	136.50	-1	3,395	-0.03%
2019/04/30	0	0.00	1	130.50	131.50	-1	3,390	-0.03%
2019/04/29	1	130.00	3	130.50	129.50	-2	3,393	-0.06%
2019/04/26	5	137.00	0	0.00	135.00	5	3,399	0.15%
2019/04/24	2	142.50	8	142.75	140.00	-6	3,372	-0.18%
2019/04/23	10	137.00	0	0.00	137.00	10	3,316	0.30%
2019/04/19	4	144.38	1	143.00	143.00	3	3,268	0.09%
2019/04/18	4	144.88	1	145.50	144.00	3	3,275	0.09%
2019/04/15	1	144.50	0	0.00	144.00	1	3,267	0.03%
2019/04/11	2	145.75	2	147.25	142.00	0	3,311	0.00%
2019/04/10	2	143.75	13	142.88	148.00	-11	3,267	-0.34%
2019/04/09	4	147.38	4	147.38	147.00	0	3,224	0.00%
2019/04/08	5	151.40	7	152.43	150.00	-2	3,200	-0.06%
2019/04/03	3	157.17	5	158.70	154.00	-2	3,174	-0.06%
2019/04/02	25	157.08	24	155.38	156.00	1	3,140	0.03%
2019/04/01	7	155.29	9	157.61	157.50	-2	3,049	-0.07%
2019/03/29	10	154.60	5	152.30	149.00	5	2,947	0.17%
2019/03/28	11	151.73	7	149.71	150.50	4	2,914	0.14%
2019/03/27	3	152.00	7	150.43	150.50	-4	2,876	-0.14%
2019/03/26	12	143.88	16.3	147.95	148.00	-4.3	2,735	-0.16%
2019/03/25	9	135.94	12	136.67	139.00	-3	2,538	-0.12%
2019/03/22	10	135.50	13	135.23	136.00	-3	2,429	-0.12%
2019/03/20	1	124.50	0	0.00	124.50	1	2,386	0.04%
2019/03/18	3	130.17	2	127.25	125.50	1	2,516	0.04%
2019/03/14	2	127.25	17	126.29	124.50	-15	2,535	-0.59%
2019/03/13	3	121.83	1	123.00	123.50	2	2,572	0.08%
2019/03/12	1	122.50	2	122.75	121.00	-1	2,634	-0.04%
2019/03/11	2	119.25	2	121.25	119.00	0	2,685	0.00%
2019/03/08	1	117.00	0	0.00	118.00	1	2,752	0.04%
2019/03/07	1	120.00	13	119.54	115.00	-12	2,842	-0.42%
2019/03/06	2	121.50	5	120.30	120.50	-3	2,940	-0.10%
2019/03/05	3	116.50	2	118.00	120.00	1	2,990	0.03%
2019/03/04	1	116.00	5	116.00	119.00	-4	3,035	-0.13%
2019/02/27	4	119.25	28	115.66	114.00	-24	3,016	-0.80%
2019/02/26	6	126.67	0	0.00	125.00	6	2,977	0.20%
2019/02/25	8	129.38	39	129.96	128.50	-31	3,001	-1.03%
2019/02/22	0	0.00	1	127.50	128.50	-1	3,022	-0.03%
2019/02/21	8	128.44	9	130.50	127.00	-1	3,029	-0.03%
2019/02/20	4	125.25	1	128.00	123.00	3	2,955	0.10%
2019/02/19	5	124.00	1	123.50	125.00	4	3,005	0.13%
2019/02/18	9	125.22	5	127.00	124.50	4	3,032	0.13%
2019/02/15	6	122.50	0	0.00	122.00	6	3,033	0.20%
2019/02/14	7	126.64	6	124.42	124.50	1	3,036	0.03%
2019/02/13	7	123.43	1	126.50	122.50	6	2,997	0.20%
2019/02/12	4	125.00	16	122.97	124.00	-12	2,975	-0.40%
2019/02/11	13	120.15	7	118.36	116.50	6	2,933	0.20%
2019/01/30	5	116.10	1	116.50	116.00	4	2,938	0.14%
2019/01/29	16	117.47	0	0.00	116.50	16	2,948	0.54%
2019/01/28	3	116.00	6	117.25	118.50	-3	2,874	-0.10%
2019/01/25	1	107.00	1	107.00	108.00	0	2,921	0.00%
2019/01/24	1	106.50	0	0.00	105.50	1	2,938	0.03%
2019/01/23	0	0.00	5	104.00	106.50	-5	2,995	-0.17%
2019/01/22	3	105.17	0	0.00	104.00	3	3,041	0.10%
2019/01/21	0	0.00	1	108.00	109.50	-1	3,091	-0.03%
2019/01/18	0	0.00	2	108.00	107.00	-2	3,088	-0.06%
2019/01/14	1	102.50	0	0.00	102.50	1	3,110	0.03%
2019/01/11	9	105.50	4	107.75	105.50	5	3,106	0.16%
2019/01/10	2	106.75	2	107.25	106.00	0	3,080	0.00%
2019/01/09	2	101.25	0	0.00	100.00	2	3,032	0.07%
2019/01/08	1	99.50	0	0.00	98.50	1	3,020	0.03%
2019/01/07	8	101.24	3	101.00	102.50	5	3,009	0.17%
2019/01/04	8	93.99	8	94.63	95.60	0	3,036	0.00%
2019/01/03	6	96.08	6	94.05	96.20	0	3,010	0.00%
2019/01/02	5	99.10	0	0.00	98.90	5	3,013	0.17%
2018/12/27	5	100.90	1	101.00	100.00	4	3,065	0.13%
2018/12/26	9	100.62	17	100.95	97.50	-8	3,051	-0.26%
2018/12/25	10	100.07	4	99.75	100.00	6	3,040	0.20%
2018/12/24	3	102.17	4.1	101.41	104.00	-1.1	3,022	-0.04%
2018/12/21	2	103.25	1	103.00	102.00	1	3,006	0.03%
2018/12/20	3	104.67	1	104.50	104.00	2	2,968	0.07%
2018/12/19	2	109.25	4	108.88	107.00	-2	2,932	-0.07%
2018/12/18	2	109.75	0	0.00	109.00	2	2,911	0.07%
2018/12/17	16	110.00	3	108.33	107.50	13	2,872	0.45%
2018/12/14	10	106.80	0	0.00	107.50	10	2,815	0.36%
2018/12/13	2	117.75	1	117.00	118.00	1	2,745	0.04%
2018/12/12	15	120.00	3	119.50	119.50	12	2,719	0.44%
2018/12/11	13	115.73	37	114.93	117.50	-24	2,670	-0.90%
2018/12/10	2	118.75	1	119.00	118.50	1	2,597	0.04%
2018/12/07	5	135.10	1	135.50	131.50	4	2,611	0.15%
2018/12/06	4	137.63	11	131.86	131.50	-7	2,593	-0.27%
2018/12/05	2	144.75	4	144.25	145.50	-2	2,530	-0.08%
2018/12/04	1	164.50	1	166.00	157.00	0	2,478	0.00%
2018/12/03	5	162.10	3	160.83	159.50	2	2,425	0.08%
2018/11/30	8	157.44	2	160.50	155.00	6	2,373	0.25%
2018/11/29	7	155.57	8	160.75	161.50	-1	2,337	-0.04%
2018/11/28	7	148.57	4	148.88	147.00	3	2,284	0.13%
2018/11/27	1	144.50	1	150.00	142.50	0	2,229	0.00%
2018/11/26	2	140.50	0	0.00	144.00	2	2,191	0.09%
2018/11/23	2	139.00	1	141.50	137.00	1	2,183	0.05%
2018/11/22	5	144.60	12	147.17	140.50	-7	2,178	-0.32%
2018/11/21	1	138.00	0	0.00	142.00	1	2,201	0.05%
2018/11/20	11	141.32	0	0.00	142.00	11	2,174	0.51%
2018/11/16	8	141.25	7	142.86	141.50	1	2,160	0.05%
2018/11/15	0	0.00	3	134.00	134.00	-3	2,146	-0.14%
2018/11/14	2	122.50	1	121.50	122.00	1	2,116	0.05%
2018/11/12	2	119.75	0	0.00	120.00	2	2,098	0.10%
2018/11/09	1	122.00	1	122.50	126.00	0	2,085	0.00%
2018/11/08	3	128.83	0	0.00	121.50	3	2,090	0.14%
2018/11/07	6	123.75	2	124.50	126.00	4	2,100	0.19%
2018/11/06	11	132.09	2	123.00	122.00	9	2,056	0.44%
2018/11/05	13	126.23	1	134.00	135.50	12	2,018	0.59%
2018/11/02	5	132.50	3	131.00	128.00	2	2,006	0.10%
2018/10/30	1	112.50	2	112.50	110.00	-1	1,863	-0.05%
2018/10/29	2	119.50	0	0.00	120.00	2	1,813	0.11%
2018/10/26	1	139.50	0	0.00	127.50	1	1,754	0.06%
2018/10/24	1	153.50	1	156.00	157.00	0	1,736	0.00%
2018/10/15	0	0.00	2	141.00	140.00	-2	1,756	-0.11%
2018/10/09	4	166.88	1	162.50	162.50	3	1,701	0.18%
2018/10/08	1	188.00	1	185.50	180.50	0	1,640	0.00%
2018/10/05	0	0.00	2	213.00	200.50	-2	1,634	-0.12%
2018/10/04	0	0.00	4	222.88	222.50	-4	1,615	-0.25%
2018/10/01	1	240.50	1	240.50	239.00	0	1,606	0.00%
2018/09/25	1	235.00	0	0.00	233.00	1	1,667	0.06%
2018/09/21	0	0.00	1	238.00	238.00	-1	1,678	-0.06%
2018/09/20	2	226.75	0	0.00	231.00	2	1,670	0.12%
2018/09/18	0	0.00	1	236.50	238.00	-1	1,667	-0.06%
2018/09/17	3	246.17	0	0.00	247.50	3	1,661	0.18%
2018/09/14	3	243.67	3	249.00	251.50	0	1,663	0.00%
2018/09/13	2	243.50	0	0.00	235.00	2	1,659	0.12%
2018/09/12	4	247.25	3	243.67	245.50	1	1,640	0.06%
2018/09/11	3	261.67	3	257.50	262.50	0	1,654	0.00%
2018/09/10	1	259.50	5	259.00	253.00	-4	1,659	-0.24%
2018/09/07	6	283.92	5	273.50	270.00	1	1,655	0.06%
2018/09/06	4	284.88	2	282.50	280.00	2	1,678	0.12%
2018/09/05	1	292.50	1	291.50	291.00	0	1,673	0.00%
2018/09/04	6	281.58	5	282.90	286.00	1	1,641	0.06%
2018/09/03	0	0.00	1	272.00	263.50	-1	1,617	-0.06%
2018/08/31	0	0.00	0.1	275.00	275.00	-0.1	1,641	-0.01%
2018/08/30	0	0.00	1	275.50	271.50	-1	1,726	-0.06%
2018/08/29	1	273.00	0	0.00	272.50	1	1,836	0.05%
2018/08/28	2	280.25	1	277.50	274.00	1	1,909	0.05%
2018/08/27	0	0.00	2.1	265.12	263.00	-2.1	1,852	-0.11%
2018/08/24	3	260.83	1	253.00	261.50	2	1,842	0.11%
2018/08/23	16	260.84	8	260.56	256.00	8	1,834	0.44%
2018/08/22	2	253.00	4	251.38	258.50	-2	1,793	-0.11%
2018/08/21	3	234.67	2	237.75	235.00	1	1,734	0.06%
2018/08/17	1	231.50	0	0.00	229.50	1	1,779	0.06%
2018/08/15	1	226.50	0	0.00	227.00	1	1,838	0.05%
2018/08/14	2	223.25	2	228.00	228.00	0	1,905	0.00%
2018/08/13	0	0.00	1	240.00	245.50	-1	1,874	-0.05%
2018/08/10	2	271.25	0	0.00	266.00	2	1,864	0.11%
2018/08/09	2	276.00	0	0.00	274.50	2	1,887	0.11%
2018/08/07	1	292.00	1	286.00	290.00	0	1,880	0.00%
2018/08/06	0	0.00	2	289.50	291.50	-2	1,894	-0.11%
2018/08/02	2	276.75	2	277.00	277.00	0	1,893	0.00%
2018/08/01	2	279.25	1	282.00	282.00	1	1,900	0.05%
2018/07/31	10	272.55	11	271.77	277.50	-1	1,904	-0.05%
2018/07/30	2	277.00	1	282.50	268.50	1	1,935	0.05%
2018/07/27	1	273.00	2	276.00	275.00	-1	1,926	-0.05%
2018/07/25	1	294.00	0	0.00	290.00	1	1,912	0.05%
2018/07/24	3	295.67	2	295.00	295.00	1	1,913	0.05%
2018/07/23	2	301.50	2	300.50	300.50	0	1,916	0.00%
2018/07/20	3	305.83	4	309.00	309.00	-1	1,912	-0.05%
2018/07/18	6	308.50	6	301.00	301.00	0	1,961	0.00%
2018/07/17	2	307.75	2	306.00	306.00	0	1,961	0.00%
2018/07/16	2	315.00	4	306.50	305.50	-2	1,958	-0.10%
2018/07/13	2	303.25	7	303.93	315.00	-5	1,961	-0.25%
2018/07/12	5	297.10	4	298.25	298.00	1	1,957	0.05%
2018/07/10	2	296.50	2	293.50	293.50	0	2,013	0.00%
2018/07/09	3	293.17	3	293.50	293.50	0	2,043	0.00%
2018/07/06	3	276.33	1	286.50	295.00	2	2,079	0.10%
2018/07/05	1	288.00	1	286.00	278.00	0	2,074	0.00%
2018/07/04	1	295.00	0	0.00	299.00	1	2,081	0.05%
2018/07/03	5	305.80	3	300.00	300.00	2	2,080	0.10%
2018/07/02	2	306.00	2	297.00	292.50	0	2,063	0.00%
2018/06/29	2	291.25	2	292.50	293.00	0	2,070	0.00%
2018/06/28	1	286.00	1	285.00	285.00	0	2,071	0.00%
2018/06/27	4	301.25	3	298.33	291.50	1	2,083	0.05%
2018/06/26	2	284.25	2	288.75	290.00	0	2,100	0.00%
2018/06/25	5	305.90	6	290.42	290.00	-1	2,203	-0.05%
2018/06/22	2	299.50	0	0.00	303.50	2	2,255	0.09%
2018/06/21	1	325.00	0	0.00	305.50	1	2,274	0.04%
2018/06/20	1	319.50	0	0.00	320.50	1	2,278	0.04%
2018/06/15	1	349.50	1	350.00	348.00	0	2,330	0.00%
2018/06/14	7	354.79	6	349.58	346.00	1	2,361	0.04%
2018/06/13	7	346.79	8	336.13	336.00	-1	2,350	-0.04%
2018/06/12	11	356.55	10	346.45	342.00	1	2,440	0.04%
2018/06/11	1	338.00	4	349.25	356.00	-3	2,508	-0.12%
2018/06/08	4	352.50	3	354.83	342.50	1	2,630	0.04%
2018/06/07	9	347.78	14	348.18	345.00	-5	2,737	-0.18%
2018/06/06	15	339.63	8	340.19	332.00	7	2,719	0.26%
2018/06/05	1	321.50	2	320.75	330.00	-1	2,665	-0.04%
2018/05/31	1	297.00	3	288.00	296.00	-2	2,663	-0.08%
2018/05/29	2	300.50	0	0.00	298.50	2	2,711	0.07%
2018/05/25	6	313.08	5	308.60	306.00	1	2,805	0.04%
2018/05/24	1	308.00	1	312.00	304.00	0	2,811	0.00%
2018/05/23	4	307.75	3	303.33	301.00	1	2,804	0.04%
2018/05/22	0	0.00	3	304.50	305.00	-3	2,797	-0.11%
2018/05/18	1	256.00	2	257.75	257.00	-1	2,742	-0.04%
2018/05/17	2	265.00	0	0.00	256.00	2	2,764	0.07%
2018/05/16	0	0.00	1	270.50	274.00	-1	2,770	-0.04%
2018/05/15	1	284.00	5	279.20	272.50	-4	2,803	-0.14%
2018/05/14	9	277.00	6	278.25	283.00	3	2,855	0.11%
2018/05/11	1	271.50	2	273.00	274.00	-1	2,875	-0.03%
2018/05/10	1	271.00	1	271.00	264.00	0	3,018	0.00%
2018/05/09	4	274.75	3	276.50	268.00	1	3,116	0.03%
2018/05/08	2	280.00	2	278.50	272.50	0	3,135	0.00%
2018/05/07	1	281.00	1	282.50	280.00	0	3,210	0.00%
2018/05/03	3	271.17	5	271.70	265.50	-2	3,238	-0.06%
2018/05/02	3	264.67	4	265.25	270.00	-1	3,249	-0.03%
2018/04/30	2	260.50	2	260.75	260.50	0	3,276	0.00%
2018/04/27	1	256.00	1	259.00	256.50	0	3,298	0.00%
2018/04/26	1	261.00	2	262.25	256.00	-1	3,343	-0.03%
2018/04/25	2	249.00	0	0.00	258.00	2	3,377	0.06%
2018/04/24	2	269.50	1	255.00	258.00	1	3,393	0.03%
2018/04/23	1	285.50	1	287.00	280.00	0	3,456	0.00%
2018/04/18	4	301.75	3	294.17	290.50	1	3,598	0.03%
2018/04/17	2	302.00	2	303.50	299.00	0	3,724	0.00%
2018/04/16	1	302.00	1	307.00	302.00	0	3,773	0.00%
2018/04/12	2	290.00	1	277.00	288.50	1	3,904	0.03%
2018/04/11	3	277.50	3	279.17	275.50	0	3,977	0.00%
2018/04/10	3	279.50	1	288.00	276.50	2	4,062	0.05%
2018/04/09	1	279.50	2	282.25	276.00	-1	4,257	-0.02%
2018/04/03	4	281.88	6	282.17	285.00	-2	4,329	-0.05%
2018/03/31	1	302.00	0	0.00	301.50	1	4,479	0.02%
2018/03/30	4	301.38	5	304.00	303.00	-1	4,528	-0.02%
2018/03/29	9	303.94	11	301.73	300.00	-2	4,555	-0.04%
2018/03/28	8	315.75	5	313.80	304.50	3	4,568	0.07%
2018/03/26	1	311.00	0	0.00	308.00	1	4,567	0.02%
2018/03/22	1	302.00	1	316.00	305.00	0	4,787	0.00%
2018/03/20	2	301.50	2	299.50	298.50	0	4,839	0.00%
2018/03/19	11	317.50	11	318.82	312.00	0	4,894	0.00%
2018/03/16	13	317.42	12	320.04	317.00	1	5,081	0.02%
2018/03/15	11	309.82	11	313.05	307.00	0	5,057	0.00%
2018/03/14	4	313.13	3	309.17	301.50	1	5,020	0.02%
2018/03/13	2	291.00	4	300.13	307.00	-2	4,948	-0.04%
2018/03/12	1	279.50	1	278.00	279.50	0	4,880	0.00%
2018/03/09	1	265.50	1	255.50	254.50	0	4,932	0.00%
2018/03/08	2	249.75	3	247.50	247.00	-1	4,972	-0.02%
2018/03/06	1	262.50	1	264.00	261.00	0	5,076	0.00%
2018/03/05	11	273.91	10	274.50	265.50	1	5,119	0.02%
2018/02/27	2	284.00	1	269.00	261.50	1	5,156	0.02%
2018/02/26	0	0.00	1	259.50	278.00	-1	5,098	-0.02%
2018/02/23	1	253.00	0	0.00	253.00	1	5,091	0.02%
2018/02/21	1	245.00	1	247.00	243.00	0	5,077	0.00%
2018/02/12	1	250.00	1	255.00	242.00	0	5,092	0.00%
2018/02/09	0	0.00	3	240.33	257.00	-3	5,139	-0.06%
2018/02/08	3	257.17	3	266.00	260.50	0	5,197	0.00%
2018/02/07	1	284.00	1	289.00	274.50	0	5,208	0.00%
2018/02/06	2	265.75	2	270.25	275.00	0	5,202	0.00%
2018/02/05	5	290.00	5	288.80	295.00	0	5,132	0.00%
2018/02/02	8	323.19	4	314.25	300.50	4	5,086	0.08%
2018/02/01	6	303.00	9	309.00	315.50	-3	4,932	-0.06%
2018/01/31	0	0.00	3	288.17	287.00	-3	4,835	-0.06%
2018/01/30	5	287.10	2	286.50	286.50	3	4,806	0.06%
2018/01/26	2	276.50	5	276.50	273.00	-3	4,695	-0.06%
2018/01/25	0	0.00	6	272.67	270.00	-6	4,648	-0.13%
2018/01/24	2	269.50	0	0.00	271.50	2	4,630	0.04%
2018/01/23	3	275.33	1	279.50	268.50	2	4,592	0.04%
2018/01/22	4	275.50	2	276.25	279.00	2	4,655	0.04%
2018/01/19	3	278.00	4	280.50	272.50	-1	4,629	-0.02%
2018/01/18	2	270.75	2	272.75	275.00	0	4,656	0.00%
2018/01/17	8	280.63	6	280.83	271.00	2	4,680	0.04%
2018/01/16	3	271.83	5	269.60	270.00	-2	4,685	-0.04%
2018/01/15	5	270.30	3	274.50	275.00	2	4,683	0.04%
2018/01/12	5	280.20	2	268.00	269.50	3	4,680	0.06%
2018/01/11	1	281.50	1	270.00	283.00	0	4,664	0.00%
2018/01/10	2	301.00	0	0.00	270.00	2	4,533	0.04%
2018/01/08	4	305.50	9	308.39	305.00	-5	4,468	-0.11%
2018/01/05	5	312.40	4	314.38	303.00	1	4,393	0.02%
2018/01/04	7	322.00	4	321.75	315.00	3	4,279	0.07%
2018/01/03	8	320.63	10	318.60	313.00	-2	4,204	-0.05%