環宇-KY (4991)-凱基-竹北券商分點個股進出

台股 » 個股 » 環宇-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環宇-KY

(4991)

可現股當沖

股價
36.80
漲跌
▲0.20
漲幅
+0.55%
成交量
244張
產業
上櫃半導體類股
188人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環宇-KY (4991)籌碼相關－凱基-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹北券商分點個股進出
凱基-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	2	35.45	5	35.69	36.60	-3	78	-3.81%
2024/05/10	0	0.00	2	35.00	34.35	-2	74	-2.69%
2024/03/27	0.2	29.50	0	0.00	29.00	0.2	35	0.66%
2024/03/07	0	30.30	0	0.00	29.75	0	30	0.00%
2024/01/08	0	0.00	1.2	31.60	31.50	-1.2	32	-3.78%
2023/12/20	3	32.72	0	0.00	32.70	3	37	8.04%
2023/12/18	1	32.95	0	0.00	32.95	1	37	2.65%
2023/09/28	0	0.00	3	32.50	32.50	-3	42	-7.11%
2023/08/24	0	0.00	2	31.30	31.30	-2	55	-3.58%
2023/06/15	1	30.30	0	0.00	30.30	1	54	1.83%
2023/05/26	0	0.00	0.4	29.10	29.10	-0.4	53	-0.81%
2023/05/18	5	28.37	0	0.00	28.20	5	56	8.93%
2023/05/15	2	27.50	0	0.00	27.90	2	56	3.56%
2023/05/11	3	29.00	0	0.00	27.50	3	55	5.43%
2023/05/10	2	29.80	0	0.00	29.95	2	53	3.76%
2023/04/25	2	33.50	0	0.00	33.75	2	45	4.42%
2023/03/10	2	36.50	0	0.00	36.50	2	29	6.78%
2022/12/27	1	37.90	0	0.00	37.90	1	35	2.84%
2022/12/26	2	38.05	0	0.00	37.90	2	35	5.71%
2022/11/11	1	38.95	0	0.00	38.90	1	33	3.00%
2022/09/22	0	0.00	2	40.40	40.40	-2	63	-3.17%
2022/09/20	2	40.65	0	0.00	41.25	2	62	3.20%
2022/09/05	1	40.45	0	0.00	40.20	1	64	1.56%
2022/07/18	1	41.30	0	0.00	42.10	1	67	1.47%
2022/07/04	2	31.50	0	0.00	31.70	2	44	4.51%
2022/05/17	0	0.00	1	36.30	36.70	-1	53	-1.87%
2022/05/10	1	37.80	0	0.00	37.75	1	51	1.93%
2022/04/12	0.1	40.70	0	0.00	40.65	0.1	54	0.21%
2022/04/11	2	40.50	0	0.00	40.75	2	54	3.70%
2022/04/07	0	0.00	1	40.80	40.90	-1	54	-1.83%
2022/03/18	0.1	41.80	0	0.00	41.80	0.1	58	0.25%
2022/03/15	1	42.80	0	0.00	43.05	1	59	1.68%
2022/03/08	1	43.50	0	0.00	43.20	1	58	1.70%
2022/03/07	2	44.50	0	0.00	44.65	2	57	3.45%
2022/02/21	2	44.85	0	0.00	45.05	2	68	2.90%
2022/01/25	2	44.50	0	0.00	44.65	2	117	1.70%
2022/01/17	12	46.20	0	0.00	46.20	12	132	9.07%
2021/12/17	5	49.45	0	0.00	49.30	5	129	3.86%
2021/11/02	0	0.00	3	54.83	52.80	-3	101	-2.95%
2021/10/27	0	48.95	0	0.00	48.80	0	73	0.00%
2021/08/31	0	0.00	1	50.00	50.10	-1	115	-0.87%
2021/08/25	0	0.00	5	49.00	49.50	-5	110	-4.51%
2021/08/18	0	0.00	5	48.50	48.85	-5	110	-4.53%
2021/08/16	4	45.90	0	0.00	46.50	4	110	3.62%
2021/07/29	1	47.95	0	0.00	48.40	1	119	0.84%
2021/06/22	0.1	45.00	0	0.00	44.95	0.1	260	0.04%
2021/05/20	0.2	42.30	0	0.00	42.75	0.2	346	0.05%
2021/05/11	0.1	45.45	0	0.00	45.45	0.1	340	0.03%
2021/04/14	0.1	51.50	0	0.00	51.50	0.1	358	0.03%
2021/04/07	4.2	53.14	0	0.00	53.10	4.2	341	1.23%
2021/04/06	0	0.00	1	52.70	52.90	-1	326	-0.31%
2021/04/01	0.1	52.80	0	0.00	53.20	0.1	321	0.03%
2021/03/31	1	53.60	0	0.00	53.30	1	316	0.32%
2021/03/30	1	53.50	1	53.40	53.70	0	303	0.00%
2021/03/24	0	0.00	0.5	52.80	52.70	-0.5	262	-0.20%
2021/03/18	0	0.00	1	49.30	49.20	-1	198	-0.50%
2021/03/10	4	48.45	0	0.00	48.35	4	216	1.85%
2021/03/08	1	48.75	0	0.00	48.50	1	229	0.44%
2021/03/03	0	0.00	2	50.00	49.85	-2	229	-0.87%
2021/02/24	1	51.50	0	0.00	50.80	1	228	0.44%
2021/01/28	0	0.00	1	52.00	52.00	-1	224	-0.45%
2021/01/15	0	0.00	8	53.40	52.80	-8	207	-3.86%
2021/01/13	0	0.00	1	54.80	54.20	-1	193	-0.52%
2021/01/04	0	0.00	5	50.60	50.30	-5	155	-3.22%
2020/12/07	2	51.30	0	0.00	50.60	2	137	1.45%
2020/11/25	0	0.00	1	49.60	49.75	-1	121	-0.82%
2020/11/23	1	50.30	25	50.36	50.50	-24	121	-19.77%
2020/10/15	1	47.55	0	0.00	47.35	1	169	0.59%
2020/10/14	2	47.95	0	0.00	47.65	2	171	1.17%
2020/10/06	0	0.00	2	49.23	49.45	-2	203	-0.98%
2020/09/25	1	48.10	0	0.00	47.45	1	302	0.33%
2020/09/21	6	49.80	0	0.00	49.75	6	328	1.83%
2020/09/18	8	50.00	0	0.00	49.80	8	330	2.42%
2020/09/17	7	49.97	1	49.75	49.90	6	331	1.81%
2020/09/16	0	0.00	3	50.60	50.20	-3	334	-0.90%
2020/09/15	1	50.60	5	50.10	50.10	-4	337	-1.19%
2020/09/14	5	49.20	1	51.20	50.10	4	338	1.18%
2020/09/11	2	48.25	0	0.00	48.25	2	337	0.59%
2020/09/10	5	48.20	0	0.00	48.25	5	338	1.48%
2020/09/07	0	0.00	6	48.50	48.30	-6	350	-1.71%
2020/09/04	4	48.00	0	0.00	48.10	4	362	1.10%
2020/09/02	5	48.16	4	48.50	48.15	1	372	0.27%
2020/08/24	0.1	46.85	0	0.00	46.85	0.1	414	0.01%
2020/08/21	1	47.10	0	0.00	47.20	1	417	0.24%
2020/08/19	0.1	49.95	9	50.72	50.00	-8.9	417	-2.13%
2020/08/14	8	49.46	4	49.95	50.20	4	429	0.93%
2020/08/13	1	50.40	0	0.00	49.90	1	439	0.23%
2020/08/12	1	50.30	0	0.00	50.00	1	441	0.23%
2020/08/10	4	51.00	0	0.00	50.70	4	453	0.88%
2020/08/07	0	0.00	5	51.22	51.20	-5	458	-1.09%
2020/08/04	0	0.00	4	53.63	53.90	-4	482	-0.83%
2020/07/31	0	0.00	4	52.35	53.20	-4	569	-0.70%
2020/07/29	2	50.90	0	0.00	51.20	2	581	0.34%
2020/07/24	0	0.00	4	53.65	52.80	-4	613	-0.65%
2020/07/23	1	53.50	0	0.00	53.70	1	634	0.16%
2020/07/22	0	0.00	2	54.50	54.10	-2	661	-0.30%
2020/07/20	0	0.00	1	52.60	53.50	-1	665	-0.15%
2020/07/17	1	53.80	0	0.00	53.10	1	667	0.15%
2020/07/09	1	58.50	4	58.33	57.70	-3	677	-0.44%
2020/07/08	1	55.60	1	58.20	58.20	0	646	0.00%
2020/07/06	0	0.00	7	54.84	54.60	-7	617	-1.13%
2020/07/03	1	53.80	0	0.00	53.80	1	622	0.16%
2020/07/01	0	0.00	4	54.28	54.50	-4	619	-0.65%
2020/06/30	0	0.00	4	53.60	53.10	-4	613	-0.65%
2020/06/19	7	52.73	2	52.80	52.50	5	636	0.79%
2020/06/05	2	54.20	1	54.30	54.20	1	769	0.13%
2020/06/03	1	54.40	1	53.90	53.90	0	802	0.00%
2020/05/26	0	0.00	1	53.70	52.60	-1	883	-0.11%
2020/05/25	1	52.30	0	0.00	53.30	1	927	0.11%
2020/05/21	1	52.30	0	0.00	53.10	1	941	0.11%
2020/05/20	1	52.80	0	0.00	52.70	1	980	0.10%
2020/05/18	0.1	50.50	0	0.00	50.50	0.1	970	0.01%
2020/05/15	2	53.70	0	0.00	52.80	2	966	0.21%
2020/05/14	5	55.20	0	0.00	53.80	5	973	0.51%
2020/05/11	0	0.00	1	57.30	56.20	-1	965	-0.10%
2020/05/08	5	55.88	4	56.00	55.70	1	948	0.11%
2020/05/07	4	56.03	4	57.25	56.80	0	914	0.00%
2020/05/05	0	0.00	2	52.80	52.10	-2	864	-0.23%
2020/04/30	2	53.40	0	0.00	53.30	2	861	0.23%
2020/04/29	20	53.50	2	53.70	53.20	18	863	2.08%
2020/04/28	0	0.00	1	53.50	53.20	-1	856	-0.12%
2020/04/16	1	50.20	1	50.80	50.70	0	859	0.00%
2020/04/15	2	51.20	0	0.00	51.50	2	858	0.23%
2020/04/14	0	49.70	0	0.00	49.70	0	843	0.00%
2020/04/13	0	0.00	1	48.20	48.00	-1	851	-0.12%
2020/04/09	0	0.00	6	50.50	48.85	-6	867	-0.69%
2020/04/07	7	47.91	0	0.00	47.30	7	871	0.80%
2020/04/01	1	45.50	0	0.00	45.10	1	872	0.11%
2020/03/30	0	0.00	2	42.50	44.50	-2	879	-0.23%
2020/03/26	0	0.00	3	45.55	45.30	-3	873	-0.34%
2020/03/25	5	46.30	0	0.00	45.00	5	870	0.57%
2020/03/12	0	0.00	2	58.30	54.50	-2	854	-0.23%
2020/03/10	1	60.00	1	60.80	61.50	0	833	0.00%
2020/03/09	1	62.20	1	62.60	62.20	0	820	0.00%
2020/03/04	1	69.00	1	68.00	67.90	0	814	0.00%
2020/03/03	3	67.50	0	0.00	66.70	3	806	0.37%
2020/02/27	0	0.00	1	67.70	65.30	-1	913	-0.11%
2020/02/26	3	68.97	0	0.00	68.00	3	902	0.33%
2020/02/13	0	0.00	2	63.00	62.40	-2	1,044	-0.19%
2020/02/12	0	0.00	1	63.60	63.20	-1	1,131	-0.09%
2020/02/11	1	62.50	0	0.00	62.50	1	1,191	0.08%
2020/02/07	1	62.00	0	0.00	62.10	1	1,359	0.07%
2020/02/06	0	0.00	1	63.80	63.50	-1	1,455	-0.07%
2020/02/05	1	61.00	0	0.00	62.00	1	1,753	0.06%
2020/01/30	1	63.80	1	65.50	62.80	0	2,266	0.00%
2020/01/20	0	0.00	1	69.90	69.70	-1	2,281	-0.04%
2020/01/17	0	0.00	1	69.20	69.00	-1	2,279	-0.04%
2020/01/14	0.2	69.90	15	70.31	69.90	-14.8	2,291	-0.65%
2020/01/09	2	67.40	0	0.00	68.00	2	2,268	0.09%
2020/01/08	1	67.50	0	0.00	67.00	1	2,281	0.04%
2020/01/07	2	67.05	1	67.90	67.50	1	2,288	0.04%
2020/01/03	3	71.33	3	69.70	69.70	0	2,323	0.00%
2020/01/02	0.3	70.50	0	0.00	70.70	0.3	2,313	0.01%
2019/12/26	2	70.15	1	69.80	69.90	1	2,277	0.04%
2019/12/20	1	68.80	0	0.00	68.70	1	2,267	0.04%
2019/12/19	1	68.60	0	0.00	68.70	1	2,266	0.04%
2019/12/18	1	70.20	4	69.30	69.30	-3	2,262	-0.13%
2019/12/17	2	71.20	1	69.90	70.00	1	2,262	0.04%
2019/12/13	1	71.00	1	69.00	69.00	0	2,274	0.00%
2019/12/12	4	70.65	10	70.86	70.70	-6	2,266	-0.26%
2019/12/11	2	70.10	1	70.70	70.70	1	2,247	0.04%
2019/12/10	0	0.00	1	67.20	68.60	-1	2,213	-0.05%
2019/12/09	1	68.70	1	68.30	68.30	0	2,200	0.00%
2019/12/05	2	68.45	1	67.90	67.90	1	2,211	0.05%
2019/12/03	0	0.00	11	67.35	67.80	-11	2,225	-0.49%
2019/12/02	3	67.47	2	67.05	67.60	1	2,218	0.05%
2019/11/28	11	71.19	0	0.00	70.70	11	2,193	0.50%
2019/11/27	2	72.40	1	71.50	70.80	1	2,186	0.05%
2019/11/26	4	70.45	7	71.07	71.20	-3	2,168	-0.14%
2019/11/25	1	67.80	0	0.00	67.60	1	2,081	0.05%
2019/11/22	1	67.20	0	0.00	66.90	1	2,077	0.05%
2019/11/21	3	66.17	3	67.93	68.10	0	2,066	0.00%
2019/11/19	1	70.20	2	70.10	68.50	-1	2,077	-0.05%
2019/11/15	0	0.00	1	69.60	68.80	-1	2,063	-0.05%
2019/11/14	2	68.85	0	0.00	69.40	2	2,066	0.10%
2019/11/13	1	68.30	1	68.80	69.20	0	2,055	0.00%
2019/11/11	2	68.15	0	0.00	66.40	2	1,983	0.10%
2019/11/08	2	73.55	1	74.60	72.20	1	1,895	0.05%
2019/11/07	3	76.63	5	77.18	75.50	-2	1,832	-0.11%
2019/11/06	6	79.78	4	79.58	78.50	2	1,759	0.11%
2019/11/05	4	78.30	4	78.33	81.60	0	1,662	0.00%
2019/11/04	8	78.23	12	78.27	79.00	-4	1,567	-0.26%
2019/11/01	7	75.33	3	75.50	76.80	4	1,264	0.32%
2019/10/31	6	73.15	5	71.72	69.90	1	1,020	0.10%
2019/10/30	0	0.00	1	70.90	71.00	-1	781	-0.13%
2019/10/29	1	62.90	0	0.00	64.60	1	749	0.13%
2019/10/28	5	65.90	3	66.50	65.60	2	736	0.27%
2019/10/24	0	0.00	6	64.95	65.20	-6	706	-0.85%
2019/10/23	2	63.80	0	0.00	63.70	2	697	0.29%
2019/10/17	0	0.00	1	63.50	64.20	-1	716	-0.14%
2019/10/16	6	64.18	2	63.10	63.10	4	729	0.55%
2019/10/15	1	64.50	0	0.00	64.20	1	714	0.14%
2019/10/14	2	63.80	4	64.48	64.60	-2	701	-0.29%
2019/10/09	1	61.90	0	0.00	61.70	1	659	0.15%
2019/10/03	1	60.10	1	60.90	60.90	0	660	0.00%
2019/09/27	0	0.00	6	60.33	60.30	-6	658	-0.91%
2019/09/23	6	61.53	0	0.00	61.20	6	663	0.90%
2019/09/20	1	62.20	0	0.00	61.90	1	662	0.15%
2019/09/19	4	63.38	6	63.40	62.80	-2	658	-0.30%
2019/09/18	3	61.73	2	61.90	61.90	1	633	0.16%
2019/09/11	1	59.50	0	0.00	59.70	1	610	0.16%
2019/09/09	0	0.00	3	63.50	63.10	-3	583	-0.51%
2019/09/06	0	63.40	0	0.00	63.40	0	580	0.00%
2019/09/05	0	0.00	1	64.10	64.10	-1	567	-0.18%
2019/08/29	7	63.94	4	62.70	62.70	3	548	0.55%
2019/08/22	11	66.81	11	67.03	65.50	0	498	0.00%
2019/08/20	1	64.40	0	0.00	64.40	1	448	0.22%
2019/08/19	3	66.80	3	65.93	65.10	0	427	0.00%
2019/08/06	1	58.30	1	59.10	59.00	0	394	0.00%
2019/07/29	0	0.00	1	61.60	61.40	-1	469	-0.21%
2019/07/23	2	61.00	1	60.50	60.00	1	455	0.22%
2019/07/22	2	60.10	2	60.70	60.00	0	458	0.00%
2019/07/18	1	58.80	3	59.27	58.40	-2	461	-0.43%
2019/07/17	1	56.50	1	57.20	57.00	0	532	0.00%
2019/07/16	2	56.85	0	0.00	56.40	2	547	0.37%
2019/07/15	2	57.40	0	0.00	56.90	2	568	0.35%
2019/07/11	1	57.00	1	57.50	57.70	0	692	0.00%
2019/06/28	0	0.00	7	55.50	55.50	-7	747	-0.94%
2019/06/05	0	0.00	1	52.80	52.10	-1	1,044	-0.10%
2019/06/04	2	52.60	0	0.00	51.90	2	1,048	0.19%
2019/05/29	1	52.10	0	0.00	52.10	1	1,069	0.09%
2019/05/23	0	0.00	1	52.50	53.10	-1	1,135	-0.09%
2019/05/22	1	53.30	3	54.17	53.30	-2	1,155	-0.17%
2019/05/17	2	53.50	0	0.00	53.70	2	1,384	0.14%
2019/05/03	2	61.90	0	0.00	62.40	2	1,513	0.13%
2019/04/30	1	59.90	1	60.40	60.60	0	1,518	0.00%
2019/04/26	0	0.00	2	60.80	60.80	-2	1,520	-0.13%
2019/04/23	1	64.70	1	64.80	63.10	0	1,528	0.00%
2019/04/19	1	62.40	0	0.00	62.10	1	1,437	0.07%
2019/04/18	2	62.30	2	63.10	61.70	0	1,421	0.00%
2019/04/12	0	0.00	3	59.50	59.60	-3	1,348	-0.22%
2019/04/09	0	0.00	1	61.50	61.30	-1	1,351	-0.07%
2019/04/02	0	0.00	8	61.30	61.20	-8	1,340	-0.60%
2019/04/01	1	63.00	0	0.00	61.80	1	1,332	0.08%
2019/03/25	0	0.00	4	60.20	59.40	-4	1,237	-0.32%
2019/03/22	4	62.20	1	62.00	61.50	3	1,223	0.25%
2019/03/20	3	62.20	0	0.00	62.00	3	1,195	0.25%
2019/03/18	1	61.50	2	61.30	61.20	-1	1,124	-0.09%
2019/03/13	0	0.00	1	58.50	58.40	-1	1,075	-0.09%
2019/03/12	0	58.80	0	0.00	58.80	0	1,078	0.00%
2019/02/25	0	0.00	1	61.70	61.30	-1	1,121	-0.09%
2019/02/22	2	61.80	1	60.80	60.50	1	1,118	0.09%
2019/02/21	0	0.00	2	60.30	61.20	-2	1,101	-0.18%
2019/02/20	4	62.23	3	61.33	61.20	1	1,076	0.09%
2019/02/15	2	57.15	0	0.00	56.20	2	821	0.24%
2019/02/13	0.1	55.50	1	55.70	55.80	-0.9	787	-0.11%
2019/02/11	3	53.90	3	54.57	54.60	0	747	0.00%
2019/01/30	0	0.00	3	54.20	53.90	-3	715	-0.42%
2019/01/28	15	57.23	9	56.59	56.40	6	702	0.85%
2019/01/25	0	0.00	4	56.25	56.00	-4	699	-0.57%
2019/01/24	3	57.10	8	56.26	55.80	-5	683	-0.73%
2019/01/22	0	0.00	5	53.64	53.10	-5	636	-0.79%
2019/01/21	0	0.00	10	53.50	53.40	-10	631	-1.58%
2019/01/18	2	52.30	0	0.00	52.20	2	636	0.31%
2019/01/17	3	52.53	0	0.00	52.40	3	646	0.46%
2019/01/16	2	52.25	0	0.00	52.00	2	638	0.31%
2019/01/14	0	0.00	2	53.40	53.00	-2	614	-0.33%
2019/01/11	0	0.00	3	54.43	54.00	-3	617	-0.49%
2019/01/10	3	54.20	0	0.00	54.20	3	610	0.49%
2019/01/09	1	55.60	2	56.40	54.00	-1	607	-0.16%
2019/01/08	2	55.20	0	0.00	54.80	2	600	0.33%
2019/01/07	6	57.60	1	57.00	55.70	5	588	0.85%
2019/01/04	1	56.60	1	53.40	56.20	0	577	0.00%
2019/01/03	2	55.50	0	0.00	54.40	2	571	0.35%
2019/01/02	2	53.00	0	0.00	53.10	2	557	0.36%
2018/12/17	1	52.70	0	0.00	52.80	1	556	0.18%
2018/12/12	0	0.00	1	53.00	52.90	-1	551	-0.18%
2018/12/11	1	51.80	1	52.50	51.60	0	550	0.00%
2018/12/10	1	51.20	0	0.00	51.00	1	552	0.18%
2018/11/22	1	55.40	5	54.96	57.40	-4	493	-0.81%
2018/11/20	0	0.00	2	49.25	49.25	-2	454	-0.44%
2018/11/09	1	48.45	0	0.00	48.20	1	475	0.21%
2018/11/06	1	49.00	0	0.00	46.40	1	494	0.20%
2018/11/02	0	0.00	1	49.85	49.50	-1	489	-0.20%
2018/10/31	0	0.00	1	44.30	43.80	-1	458	-0.22%
2018/10/25	1	40.75	10	40.00	38.70	-9	456	-1.97%
2018/10/24	10	43.00	0	0.00	42.55	10	445	2.24%
2018/10/19	0	45.35	0	0.00	44.80	0	444	0.00%
2018/10/18	1	47.15	0	0.00	46.00	1	437	0.23%
2018/10/05	0	0.00	0	58.00	57.90	0	444	-0.01%
2018/10/04	0	0.00	10	58.50	60.30	-10	438	-2.28%
2018/10/01	0	59.80	1	58.90	60.10	-1	436	-0.22%
2018/09/26	0	0.00	1	56.90	56.80	-1	447	-0.22%
2018/09/25	1	56.80	1	57.40	57.00	0	466	0.00%
2018/09/21	0	0.00	10	56.02	56.10	-10	467	-2.14%
2018/09/20	1	56.20	0	0.00	55.50	1	468	0.21%
2018/09/18	0	0.00	1	55.20	55.50	-1	475	-0.21%
2018/09/17	1	56.70	1	57.20	56.30	0	479	0.00%
2018/09/14	0	0.00	4	56.15	56.00	-4	484	-0.83%
2018/09/12	2	54.50	0	0.00	53.40	2	491	0.41%
2018/09/11	0	0.00	9	56.10	55.80	-9	494	-1.82%
2018/09/10	2	57.40	0	0.00	55.60	2	509	0.39%
2018/09/04	1	57.70	1	58.00	58.20	0	534	0.00%
2018/08/28	10	55.70	0	0.00	55.50	10	593	1.69%
2018/08/22	0	0.00	4	56.00	55.20	-4	613	-0.65%
2018/08/16	10	54.10	0	0.00	54.20	10	633	1.58%
2018/08/06	5	63.50	0	0.00	63.50	5	670	0.75%
2018/08/03	10	62.00	0	0.00	64.00	10	674	1.48%
2018/08/01	10	63.50	0	0.00	63.20	10	688	1.45%
2018/07/31	1	62.70	1	63.30	63.20	0	726	0.00%
2018/07/24	10	63.50	0	0.00	63.70	10	744	1.34%
2018/07/17	0	0.00	2	71.20	69.80	-2	824	-0.24%
2018/07/13	0	0.00	1	69.70	69.40	-1	845	-0.12%
2018/07/11	1	67.30	31	67.31	67.30	-30	872	-3.44%
2018/07/02	10	70.00	0	0.00	70.00	10	869	1.15%
2018/06/27	0	0.00	10	71.43	70.20	-10	876	-1.14%
2018/06/26	1	70.00	0	0.00	70.00	1	882	0.11%
2018/06/25	1	71.60	0	69.80	70.10	1	895	0.11%
2018/06/22	0	0.00	10	72.50	72.10	-10	932	-1.07%
2018/06/15	1.2	77.17	1	78.40	75.00	0.2	977	0.02%
2018/06/12	5	74.00	0	0.00	73.80	5	992	0.50%
2018/06/07	1	77.30	20	75.10	75.30	-19	1,082	-1.75%
2018/06/06	0	73.90	0	0.00	74.10	0	1,130	0.00%
2018/05/31	1	69.60	10	69.60	68.60	-9	1,140	-0.79%
2018/05/29	5	71.80	0	0.00	71.30	5	1,153	0.43%
2018/05/28	5	72.80	0	0.00	73.10	5	1,178	0.42%
2018/05/23	1	71.00	1	70.50	70.10	0	1,264	0.00%
2018/05/22	0.1	70.70	0	0.00	70.60	0.1	1,292	0.01%
2018/05/16	0	0.00	1	68.50	69.20	-1	1,376	-0.07%
2018/05/11	10	70.80	0	0.00	69.90	10	1,540	0.65%
2018/05/04	0	0.00	1	66.60	66.80	-1	1,944	-0.05%
2018/05/02	0	0.00	1	66.10	66.00	-1	2,000	-0.05%
2018/04/27	11	64.65	1	64.50	65.00	10	2,093	0.48%
2018/04/25	10	66.00	1	66.50	66.10	9	2,207	0.41%
2018/04/24	1.1	67.68	1	66.90	66.00	0.1	2,236	0.00%
2018/04/23	0	0.00	2	74.40	72.00	-2	2,230	-0.09%
2018/04/20	10	76.11	5	76.50	75.30	5	2,253	0.22%
2018/04/19	0	0.00	1	73.30	74.10	-1	2,311	-0.04%
2018/04/18	1	72.20	0	0.00	73.90	1	2,310	0.04%
2018/04/11	0	0.00	1	77.30	77.30	-1	2,402	-0.04%
2018/04/02	0	0.00	1	79.70	79.20	-1	2,534	-0.04%
2018/03/23	0	0.00	1	77.80	77.40	-1	2,764	-0.04%
2018/03/19	0	0.00	1	84.00	83.30	-1	3,193	-0.03%
2018/03/16	13	86.23	1	86.00	85.60	12	3,280	0.37%
2018/03/15	1	88.00	3	87.77	87.40	-2	3,623	-0.06%
2018/03/14	1.1	85.76	11	85.91	85.00	-10	3,770	-0.26%
2018/03/12	0	0.00	1	83.90	84.30	-1	3,899	-0.03%
2018/03/08	0	0.00	1	82.20	82.20	-1	4,000	-0.02%
2018/03/01	3	82.00	0	0.00	82.30	3	4,431	0.07%
2018/02/27	1	84.70	0	0.00	83.60	1	4,492	0.02%
2018/02/26	0	0.00	2	82.35	82.20	-2	4,734	-0.04%
2018/02/23	1	82.00	1	81.20	81.00	0	5,052	0.00%
2018/02/22	11	81.40	2	81.80	81.10	9	5,095	0.18%
2018/02/12	0	0.00	1	76.10	75.60	-1	5,109	-0.02%
2018/02/09	0	0.00	1	70.00	75.50	-1	5,121	-0.02%
2018/02/07	4	80.43	0	0.00	78.50	4	5,068	0.08%
2018/02/06	0	0.00	1	77.10	77.10	-1	5,033	-0.02%
2018/02/05	1	83.90	0	0.00	85.60	1	4,929	0.02%
2018/02/02	8	90.20	8	89.48	88.30	0	4,923	0.00%
2018/02/01	2	91.60	4	92.70	90.70	-2	4,950	-0.04%
2018/01/31	4	88.58	4	89.63	89.70	0	4,843	0.00%
2018/01/30	5	89.30	5	89.14	87.70	0	4,782	0.00%
2018/01/29	3	87.63	0	0.00	87.80	3	4,676	0.06%
2018/01/26	1	88.40	0	0.00	87.10	1	4,682	0.02%
2018/01/24	3	88.10	0	0.00	88.10	3	4,650	0.06%
2018/01/23	2	90.60	2	88.70	88.40	0	4,648	0.00%
2018/01/22	2	88.20	1	89.30	91.10	1	4,675	0.02%
2018/01/19	1	86.50	1	85.80	86.70	0	4,622	0.00%
2018/01/18	1	88.20	1	86.80	86.20	0	4,602	0.00%
2018/01/15	2	88.10	5	87.72	87.30	-3	4,579	-0.07%
2018/01/11	0	0.00	10	84.50	84.10	-10	4,623	-0.22%
2018/01/10	0	0.00	2	84.40	84.00	-2	4,625	-0.04%
2018/01/09	3	84.10	2	86.00	84.30	1	4,632	0.02%
2018/01/03	0	0.00	5	86.20	86.50	-5	4,696	-0.11%
2018/01/02	0	0.00	4	83.13	84.90	-4	4,653	-0.09%