世界 (5347)-凱基-竹北券商分點個股進出

台股 » 個股 » 世界 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世界

(5347)

可現股當沖

股價
94.7
漲跌
▼0.7
漲幅
-0.73%
成交量
4,571張
產業
上櫃半導體類股
1112人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世界 (5347)籌碼相關－凱基-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹北券商分點個股進出
凱基-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	3	95.23	2	94.80	94.70	1	8,580	0.01%
2025/01/20	3	95.03	4	95.23	94.70	-1	8,580	-0.01%
2025/01/17	1	92.60	1.4	93.56	93.70	-0.4	8,601	0.00%
2025/01/16	1	93.90	0	0.00	93.60	1	8,565	0.01%
2025/01/15	1	94.00	1	94.70	93.70	0	8,615	0.00%
2025/01/14	0	0.00	5	95.50	95.20	-5	8,760	-0.06%
2025/01/13	24	96.70	23	96.23	94.50	1	8,985	0.01%
2025/01/10	2	98.10	1	99.20	98.00	1	8,906	0.01%
2025/01/09	7.1	99.33	2	99.40	98.00	5.1	8,905	0.06%
2025/01/08	2	101.00	11	101.00	100.50	-9	8,854	-0.10%
2025/01/07	5	103.00	27	102.41	102.00	-22	8,816	-0.25%
2025/01/06	1	100.00	0.1	100.50	100.00	0.9	8,791	0.01%
2025/01/03	9	100.26	4	101.13	99.30	5	8,885	0.06%
2025/01/02	13	101.04	6	100.58	101.50	7	8,907	0.08%
2024/12/31	0	0.00	2	99.65	99.90	-2	8,984	-0.02%
2024/12/30	5.2	99.71	4.2	100.04	100.00	1	9,072	0.01%
2024/12/27	1	101.50	0	0.00	101.50	1	9,067	0.01%
2024/12/26	4	101.13	1	101.50	101.00	3	9,081	0.03%
2024/12/25	4	101.38	3	101.33	101.00	1	9,102	0.01%
2024/12/24	1.6	103.60	21.3	101.89	102.50	-19.7	9,000	-0.22%
2024/12/23	9.6	98.64	4.2	97.24	95.70	5.4	8,610	0.06%
2024/12/20	1	98.40	7	97.91	97.30	-6	8,496	-0.07%
2024/12/19	1	95.30	3	96.13	96.50	-2	8,415	-0.02%
2024/12/18	4	96.83	2.2	96.69	96.50	1.9	8,552	0.02%
2024/12/17	10	96.93	21.2	95.13	97.00	-11.2	8,657	-0.13%
2024/12/16	1	91.50	0	0.00	90.70	1	8,517	0.01%
2024/12/13	2	92.05	1	92.20	92.30	1	8,509	0.01%
2024/12/12	0	0.00	3	93.00	92.60	-3	8,640	-0.03%
2024/12/11	2	92.40	0	0.00	90.80	2	8,701	0.02%
2024/12/10	0	0.00	2	93.05	92.70	-2	8,799	-0.02%
2024/12/09	0	0.00	1	93.00	92.80	-1	8,984	-0.01%
2024/12/06	1	93.00	0	0.00	93.30	1	9,130	0.01%
2024/12/05	2.1	93.58	2	93.85	93.30	0.1	9,159	0.00%
2024/12/04	2	93.25	5.5	93.48	93.60	-3.5	9,230	-0.04%
2024/12/03	0	0.00	12	90.45	91.00	-12	9,306	-0.13%
2024/12/02	0	0.00	9	90.00	89.60	-9	9,352	-0.10%
2024/11/29	0.1	87.70	0	0.00	89.50	0.1	9,436	0.00%
2024/11/28	5	88.30	1	88.10	88.20	4	9,424	0.04%
2024/11/27	5	89.76	1	89.70	89.50	4	9,357	0.04%
2024/11/26	0	0.00	1	90.90	90.00	-1	9,320	-0.01%
2024/11/25	2	90.41	8	92.20	90.00	-6	9,317	-0.06%
2024/11/22	1	92.20	6.1	92.12	92.10	-5.1	9,219	-0.06%
2024/11/21	2.1	90.14	5	91.26	91.70	-2.9	9,147	-0.03%
2024/11/20	5.1	90.07	0	90.50	89.90	5.1	8,959	0.06%
2024/11/19	6	90.70	4	91.88	90.70	2	8,852	0.02%
2024/11/18	4	92.95	3	92.40	91.10	1	8,790	0.01%
2024/11/15	6.1	92.26	1.1	92.59	90.90	5	8,861	0.06%
2024/11/14	2.4	90.65	0	0.00	89.90	2.4	8,850	0.03%
2024/11/13	2	92.50	0.1	93.10	92.40	1.9	8,770	0.02%
2024/11/12	1.2	92.56	4	94.63	94.20	-2.8	8,737	-0.03%
2024/11/11	2	94.90	4	94.98	93.80	-2	8,691	-0.02%
2024/11/08	0	0.00	6	94.63	94.30	-6	8,717	-0.07%
2024/11/07	0	0.00	2	94.10	94.30	-2	8,757	-0.02%
2024/11/06	1	92.50	3	91.43	92.40	-2	8,783	-0.02%
2024/11/05	1	93.70	0	0.00	93.60	1	8,768	0.01%
2024/11/04	2	92.85	10	93.27	93.20	-8	8,997	-0.09%
2024/11/01	9.2	93.10	50	91.77	95.00	-40.8	9,208	-0.44%
2024/10/30	2.4	96.02	13	96.46	96.50	-10.6	8,943	-0.12%
2024/10/29	7	97.36	0	0.00	97.10	7	9,011	0.08%
2024/10/28	5	98.62	0	0.00	98.60	5	9,166	0.05%
2024/10/25	3	99.13	4	99.28	99.00	-1	9,393	-0.01%
2024/10/24	1	98.20	0	0.00	97.90	1	9,448	0.01%
2024/10/23	22	98.44	0	0.00	98.00	22	9,627	0.23%
2024/10/22	3.1	98.78	2	99.50	99.00	1.1	9,674	0.01%
2024/10/21	1.5	99.82	4.1	99.58	100.50	-2.7	9,799	-0.03%
2024/10/18	17.5	100.45	4.3	98.83	98.20	13.2	9,847	0.13%
2024/10/17	6	102.00	7.4	102.68	103.00	-1.4	9,782	-0.01%
2024/10/16	6.3	101.01	1	101.00	101.00	5.3	9,932	0.05%
2024/10/15	8.2	101.83	5	102.50	102.00	3.2	10,101	0.03%
2024/10/14	0.2	101.50	0	0.00	101.50	0.2	10,168	0.00%
2024/10/11	5	103.10	6.2	104.29	102.00	-1.2	10,511	-0.01%
2024/10/09	30.2	103.82	5	104.20	102.50	25.2	10,472	0.24%
2024/10/08	11.2	98.87	7	100.93	101.50	4.2	10,506	0.04%
2024/10/07	6.4	99.77	1	99.50	100.50	5.4	10,687	0.05%
2024/10/04	18.4	101.25	21	102.43	100.00	-2.6	10,844	-0.02%
2024/10/01	3.2	103.15	5	103.99	105.00	-1.9	11,201	-0.02%
2024/09/30	3	103.50	0	104.00	103.50	3	11,804	0.03%
2024/09/27	3.1	104.82	4.1	105.63	103.00	-1	12,324	-0.01%
2024/09/26	3	106.67	0	0.00	105.00	3	13,056	0.02%
2024/09/25	30.2	108.48	3	107.33	106.50	27.2	13,804	0.20%
2024/09/24	0	0.00	1	107.50	107.00	-1	14,237	-0.01%
2024/09/23	2	108.00	2	109.75	108.00	0	14,284	0.00%
2024/09/20	7	107.57	1	109.50	106.50	6	14,258	0.04%
2024/09/19	0.1	108.71	4	105.63	107.00	-3.9	14,191	-0.03%
2024/09/18	2	106.75	2	108.25	101.00	0	14,142	0.00%
2024/09/16	4	105.75	73	105.24	106.50	-69	14,239	-0.48%
2024/09/13	5	104.40	3	104.33	105.00	2	14,473	0.01%
2024/09/12	9.1	106.94	0	0.00	106.00	9.1	14,673	0.06%
2024/09/11	6	107.42	4	108.13	109.00	2	14,867	0.01%
2024/09/10	23.3	109.97	0	0.00	107.50	23.3	14,845	0.16%
2024/09/09	19	115.42	0.2	114.00	113.50	18.8	15,000	0.13%
2024/09/06	1	120.00	2.2	120.84	118.00	-1.2	15,265	-0.01%
2024/09/05	9	119.61	3.1	122.53	118.50	5.9	15,716	0.04%
2024/09/04	1	122.00	16	118.81	121.00	-15	16,108	-0.09%
2024/09/03	8	124.56	3	126.00	120.50	5	16,461	0.03%
2024/09/02	2	125.00	8	124.31	125.00	-6	17,478	-0.03%
2024/08/30	4	122.50	1.5	122.33	123.00	2.5	17,792	0.01%
2024/08/29	1	121.50	1.1	121.91	122.00	-0.1	18,353	0.00%
2024/08/28	1	121.00	0	0.00	121.50	1	18,992	0.01%
2024/08/27	0	121.50	3.2	122.09	122.50	-3.2	19,596	-0.02%
2024/08/26	2	121.50	10	120.50	119.00	-8	20,056	-0.04%
2024/08/23	6	116.50	5	119.50	122.00	1	20,164	0.00%
2024/08/22	0	0.00	0	119.50	118.50	0	20,209	0.00%
2024/08/21	4.1	120.12	2.1	122.36	119.00	2	20,275	0.01%
2024/08/20	17.1	127.28	4	126.13	124.50	13.1	20,283	0.06%
2024/08/19	7	125.15	14.1	124.98	126.00	-7	20,286	-0.03%
2024/08/16	2.2	119.09	12	120.88	119.50	-9.8	20,113	-0.05%
2024/08/15	1	118.00	5	117.50	117.00	-4	20,196	-0.02%
2024/08/14	3	119.82	1	120.00	119.00	2	20,398	0.01%
2024/08/13	2.1	119.00	0.6	119.50	119.50	1.5	20,659	0.01%
2024/08/12	2.1	119.95	6	120.50	120.50	-3.9	20,703	-0.02%
2024/08/09	0	0.00	2	119.02	118.50	-2	20,649	-0.01%
2024/08/08	0	0.00	10.1	117.26	117.00	-10.1	20,653	-0.05%
2024/08/07	9	118.61	0	0.00	119.00	9	20,713	0.04%
2024/08/06	11	118.36	16	117.97	119.00	-5	20,653	-0.02%
2024/08/05	4	109.75	4	112.98	117.50	0	20,534	0.00%
2024/08/02	0	115.50	4	116.75	117.50	-4	20,317	-0.02%
2024/08/01	0.2	119.00	0.1	120.00	118.00	0.2	20,323	0.00%
2024/07/31	5	113.60	1	118.00	116.50	4	20,485	0.02%
2024/07/30	1.1	112.50	6	114.92	120.00	-4.9	21,139	-0.02%
2024/07/29	0	0.00	5	114.80	114.50	-5	21,089	-0.02%
2024/07/26	9.2	110.56	5	110.60	112.50	4.2	21,301	0.02%
2024/07/23	14	115.57	10	115.20	115.50	4	21,139	0.02%
2024/07/22	9	116.22	1	115.50	115.50	8	21,076	0.04%
2024/07/19	1	117.50	0	118.00	118.50	1	21,110	0.00%
2024/07/18	0	0.00	4.3	118.35	120.50	-4.3	21,011	-0.02%
2024/07/17	2	122.00	41	120.02	121.00	-39	20,969	-0.19%
2024/07/16	52.1	119.60	67	119.01	119.50	-14.9	21,091	-0.07%
2024/07/15	1	120.53	8.2	121.37	122.50	-7.2	20,989	-0.03%
2024/07/12	16.3	118.12	53	118.38	121.50	-36.7	20,982	-0.17%
2024/07/11	4	122.51	4	122.25	122.50	0	20,766	0.00%
2024/07/10	81.1	122.57	6	123.17	122.00	75.1	20,855	0.36%
2024/07/09	3.1	123.71	8	125.94	123.00	-5	20,792	-0.02%
2024/07/08	14.3	122.94	3	124.17	123.00	11.3	20,678	0.05%
2024/07/05	12.6	125.79	8	126.75	124.50	4.6	20,500	0.02%
2024/07/04	36.2	122.51	4	122.50	120.50	32.2	20,178	0.16%
2024/07/03	35.4	136.00	19	132.87	131.00	16.4	19,570	0.08%
2024/07/02	67	141.97	32.3	142.44	142.00	34.7	19,054	0.18%
2024/07/01	12	136.67	33.1	139.92	142.00	-21.1	18,310	-0.12%
2024/06/28	4	126.25	20	126.55	129.50	-16	17,611	-0.09%
2024/06/27	5.1	117.72	0	0.00	118.00	5.1	17,410	0.03%
2024/06/26	1	121.00	1	121.00	121.50	0	17,396	0.00%
2024/06/25	8	118.88	3	119.33	118.50	5	17,422	0.03%
2024/06/24	0.4	121.00	3	120.33	121.50	-2.6	17,530	-0.01%
2024/06/21	8.1	122.25	4	122.50	122.50	4.1	17,539	0.02%
2024/06/20	9.3	127.41	5.5	127.05	126.50	3.8	17,736	0.02%
2024/06/19	5.3	124.33	10	125.15	127.00	-4.8	17,780	-0.03%
2024/06/18	5	119.00	17	118.00	121.50	-12	18,085	-0.07%
2024/06/17	4	111.38	9	112.00	111.00	-5	18,598	-0.03%
2024/06/14	15	110.40	10.5	111.50	110.00	4.5	18,850	0.02%
2024/06/13	15	116.53	22	118.69	114.50	-7	18,851	-0.04%
2024/06/12	6.1	113.93	26	112.67	115.50	-19.9	18,704	-0.11%
2024/06/11	10.3	109.39	22	112.00	112.50	-11.7	19,188	-0.06%
2024/06/07	15	106.57	19.1	109.85	111.00	-4.1	19,416	-0.02%
2024/06/06	28	101.53	39.1	100.82	105.50	-11.1	18,899	-0.06%
2024/06/04	0	0.00	5	104.00	103.00	-5	18,149	-0.03%
2024/06/03	24	102.44	3	103.00	103.50	21	17,826	0.12%
2024/05/31	5	106.50	7	106.71	107.50	-2	17,224	-0.01%
2024/05/30	19	104.74	26	105.54	106.50	-7	16,598	-0.04%
2024/05/29	5	102.18	14	103.89	101.00	-9	16,069	-0.06%
2024/05/28	3	99.97	2	100.00	99.90	1	15,609	0.01%
2024/05/27	11	102.45	3	103.50	101.00	8	15,556	0.05%
2024/05/24	2	100.25	5	101.30	100.50	-3	15,545	-0.02%
2024/05/23	3	101.67	0	0.00	101.00	3	15,493	0.02%
2024/05/22	0	0.00	54.7	102.69	101.00	-54.7	15,393	-0.36%
2024/05/21	0	0.00	2	97.90	98.90	-2	15,219	-0.01%
2024/05/20	1.1	98.53	13	98.87	98.90	-11.9	15,157	-0.08%
2024/05/17	10	96.99	15	97.23	98.20	-5	15,014	-0.03%
2024/05/16	12	96.48	52.7	95.40	96.00	-40.7	14,829	-0.27%
2024/05/15	0	0.00	16.8	93.12	92.10	-16.8	14,586	-0.12%
2024/05/14	1	92.00	2	92.00	92.10	-1	14,614	-0.01%
2024/05/13	2	91.10	5	92.90	92.90	-3	14,693	-0.02%
2024/05/10	0	0.00	2	91.45	92.00	-2	14,685	-0.01%
2024/05/09	13	89.24	1	89.40	89.10	12	14,594	0.08%
2024/05/08	4	91.80	2	91.30	91.00	2	14,585	0.01%
2024/05/07	0	0.00	2.1	92.80	93.20	-2.1	14,477	-0.01%
2024/05/06	6	92.07	2.1	92.00	92.10	3.9	14,391	0.03%
2024/05/03	4	91.65	11	92.61	92.80	-7	14,275	-0.05%
2024/05/02	17.2	92.83	90.4	92.82	93.90	-73.2	14,054	-0.52%
2024/04/30	7	86.80	2	86.50	86.00	5	13,191	0.04%
2024/04/29	1	85.30	12	87.47	88.60	-11	13,068	-0.08%
2024/04/26	2	83.50	2	83.90	83.00	0	12,848	0.00%
2024/04/25	1	83.30	6	83.70	83.30	-5	13,003	-0.04%
2024/04/24	1.3	83.35	13.3	85.02	85.40	-12	13,050	-0.09%
2024/04/23	4	81.77	2	82.20	82.30	2	12,963	0.02%
2024/04/22	5	80.86	0	0.00	81.20	5	12,978	0.04%
2024/04/19	17.5	82.12	0	0.00	81.20	17.5	12,842	0.14%
2024/04/18	0	0.00	4	85.70	86.30	-4	12,613	-0.03%
2024/04/17	2	83.90	0	0.00	84.70	2	12,497	0.02%
2024/04/16	5	82.60	0	0.00	83.10	5	12,400	0.04%
2024/04/15	6	85.07	24	85.77	84.90	-18	12,279	-0.15%
2024/04/12	2	88.15	0	0.00	87.70	2	12,146	0.02%
2024/04/11	0.2	87.20	2	87.80	88.00	-1.8	12,086	-0.01%
2024/04/10	0.4	87.04	2	87.00	86.90	-1.7	11,971	-0.01%
2024/04/09	1	87.40	1	87.80	87.10	0	11,937	0.00%
2024/04/08	0	0.00	1	86.00	86.10	-1	11,879	-0.01%
2024/04/03	2	84.40	2	84.35	85.00	0	11,878	0.00%
2024/04/02	13	84.90	0	0.00	84.80	13	11,948	0.11%
2024/04/01	27	84.99	1.5	85.13	84.60	25.5	12,193	0.21%
2024/03/29	4	85.40	2	86.20	85.50	2	12,083	0.02%
2024/03/28	1.1	86.03	2	86.20	84.80	-0.9	11,766	-0.01%
2024/03/27	40	84.70	3.2	85.37	86.20	36.9	11,713	0.31%
2024/03/26	11	85.27	8	85.23	85.10	3	11,645	0.03%
2024/03/25	5	86.56	2.2	86.13	86.30	2.8	11,427	0.02%
2024/03/22	7.2	87.85	5	87.54	87.90	2.2	11,365	0.02%
2024/03/21	6	89.97	43	90.26	89.80	-37	10,946	-0.34%
2024/03/20	13.1	89.83	39	89.94	89.70	-26	10,714	-0.24%
2024/03/19	7	88.69	38.6	88.58	90.80	-31.6	10,121	-0.31%
2024/03/18	3	84.60	33.9	85.75	84.80	-30.9	9,386	-0.33%
2024/03/15	7.1	83.57	26	83.33	83.90	-19	9,116	-0.21%
2024/03/14	12	82.89	5	82.80	82.40	7	8,838	0.08%
2024/03/13	31	84.63	63	84.13	82.70	-32	8,627	-0.37%
2024/03/12	9	78.79	70.4	79.16	81.20	-61.4	7,739	-0.79%
2024/03/11	1.2	73.43	4	73.75	73.90	-2.8	7,115	-0.04%
2024/03/08	22	74.63	76	74.97	74.20	-54	7,449	-0.72%
2024/03/07	0	0.00	6	73.13	73.10	-6	7,395	-0.08%
2024/03/06	2	72.40	2	72.30	72.80	0	7,738	0.00%
2024/03/05	6.4	72.80	2	73.05	72.60	4.4	8,252	0.05%
2024/03/04	0	0.00	10	73.47	73.50	-10	8,703	-0.11%
2024/03/01	6	72.93	15	72.79	72.60	-9	9,179	-0.10%
2024/02/29	6.3	71.66	2	71.60	72.20	4.3	9,902	0.04%
2024/02/27	14	72.29	14	73.09	72.00	0	10,878	0.00%
2024/02/26	16	72.49	0.5	72.90	72.20	15.5	11,785	0.13%
2024/02/23	4	73.23	1	73.50	72.90	3	12,337	0.02%
2024/02/22	1	74.00	4	74.10	73.80	-3	12,910	-0.02%
2024/02/21	7.2	73.61	0	0.00	73.50	7.2	13,364	0.05%
2024/02/20	9.2	74.70	3	74.30	74.30	6.2	13,533	0.05%
2024/02/19	2.5	74.54	13	75.18	75.30	-10.5	13,646	-0.08%
2024/02/16	9	74.37	9	74.84	74.80	0	13,746	0.00%
2024/02/15	9	74.07	9	74.48	73.90	0	13,852	0.00%
2024/02/05	8.2	72.42	9	73.31	73.50	-0.8	13,811	-0.01%
2024/02/02	24	72.92	6	73.77	72.60	18	13,767	0.13%
2024/02/01	9	72.51	0	0.00	72.50	9	14,010	0.06%
2024/01/31	6	73.15	5	73.56	73.50	1	14,280	0.01%