台股 » 個股 » 鈺創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺創

(5351)
可現股當沖
  • 股價
    50.9
  • 漲跌
    ▼1.1
  • 漲幅
    -2.12%
  • 成交量
    3,707
  • 產業
    上櫃 半導體類股
  • 842人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
鈺創 (5351)籌碼相關-凱基-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-竹北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2800.00151.4050.90-17,748-0.01%
2024/03/27252.509.152.1152.00-7.17,800-0.09%
2024/03/2600.00952.0952.00-97,791-0.12%
2024/03/25151.70351.3051.70-27,732-0.03%
2024/03/22151.20551.0650.40-47,963-0.05%
2024/03/2100.007.150.5450.50-7.18,142-0.09%
2024/03/20148.550.148.8550.200.98,2840.01%
2024/03/19548.6000.0048.6058,6360.06%
2024/03/18248.65448.4548.60-28,724-0.02%
2024/03/15148.7000.0048.4518,9660.01%
2024/03/13549.4400.0049.05510,1780.05%
2024/03/1200.00250.9051.00-210,233-0.02%
2024/03/11249.8300.0051.00210,3450.02%
2024/03/0812.149.73448.7849.008.110,4420.08%
2024/03/07650.02149.5049.50510,6250.05%
2024/03/06450.70650.9250.60-210,930-0.02%
2024/03/05151.90251.7051.40-111,163-0.01%
2024/03/041554.043153.9452.70-1611,588-0.14%
2024/03/01654.10753.6052.80-112,189-0.01%
2024/02/29454.20353.9353.80112,4760.01%
2024/02/271054.332054.0954.00-1013,345-0.07%
2024/02/261153.0325.352.7653.50-14.314,202-0.10%
2024/02/233.551.86152.5051.302.514,6390.02%
2024/02/2200.00752.3052.10-715,525-0.05%
2024/02/2100.001552.4952.30-1515,791-0.09%
2024/02/201252.7519.153.4752.60-7.115,766-0.04%
2024/02/19950.92151.3051.30815,5520.05%
2024/02/16450.18150.8050.80315,7170.02%
2024/02/051248.151548.2848.00-315,706-0.02%
2024/02/021950.55451.5050.301515,5810.10%
2024/02/011850.87650.8350.801215,5320.08%
2024/01/3113.551.5210.151.2051.203.415,5800.02%
2024/01/30151.3000.0051.30115,7250.01%
2024/01/29351.7300.0051.90315,7830.02%
2024/01/2600.00351.7751.30-315,783-0.02%
2024/01/25851.8800.0051.50815,7780.05%
2024/01/24253.30853.6052.60-615,725-0.04%
2024/01/23554.2000.0053.70515,6820.03%
2024/01/22253.90453.7554.20-215,614-0.01%
2024/01/19252.951.352.5852.200.715,5200.00%
2024/01/182952.568.152.4552.4020.915,5070.14%
2024/01/17753.30153.7053.50615,6080.04%
2024/01/162854.91855.5554.302015,4160.13%
2024/01/1522.156.243455.6157.20-1214,896-0.08%
2024/01/12453.13353.2352.90114,3310.01%
2024/01/112053.561253.3853.20814,2540.06%
2024/01/1000.00852.1052.00-814,077-0.06%
2024/01/09450.9800.0051.20414,0250.03%
2024/01/08152.40152.6051.60013,9830.00%
2024/01/05351.171151.5351.70-813,948-0.06%
2024/01/04350.93450.8050.60-113,983-0.01%
2024/01/031451.65351.5351.201114,0390.08%
2024/01/02753.31552.6852.50214,0510.01%
2023/12/293053.75253.8054.002813,9700.20%
2023/12/28853.831954.0853.80-1113,852-0.08%
2023/12/271152.6514.653.0553.20-3.613,525-0.03%
2023/12/261051.711451.9251.60-413,390-0.03%
2023/12/251351.561050.9050.80313,2790.02%
2023/12/221151.431051.5951.10113,2300.01%
2023/12/21350.17350.9350.70013,1820.00%
2023/12/20651.37651.3251.00013,1150.00%
2023/12/191151.2120.150.9751.00-9.113,050-0.07%
2023/12/18253.502.353.2053.50-0.312,7530.00%
2023/12/153852.783452.5952.50412,5120.03%
2023/12/145354.274954.8053.20412,3110.03%
2023/12/131753.391953.6353.60-211,917-0.02%
2023/12/12953.801353.3853.30-411,899-0.03%
2023/12/117354.915654.9653.901711,7020.15%
2023/12/084753.5445.153.9553.801.911,0840.02%
2023/12/071050.552150.3449.80-1110,438-0.11%
2023/12/062750.71850.9551.001910,3540.18%
2023/12/057.150.36450.7050.003.110,2870.03%
2023/12/041451.841251.3851.10210,2570.02%
2023/12/012153.428.153.5452.8012.910,1270.13%
2023/11/301353.5312.153.2653.1019,9510.01%
2023/11/296152.7351.153.2453.809.99,7160.10%
2023/11/281551.711952.6852.60-49,245-0.04%
2023/11/272651.5320.751.4650.405.38,6220.06%
2023/11/2472.353.684153.7553.5031.38,2490.38%
2023/11/223049.4245.149.7250.20-15.15,951-0.25%
2023/11/213449.2524.250.0148.209.85,3520.18%
2023/11/201245.9428.147.5047.95-16.14,382-0.37%
2023/11/1700.00143.5543.60-14,030-0.02%
2023/11/1600.00844.1443.50-83,995-0.20%
2023/11/15544.49844.4843.95-33,944-0.08%
2023/11/14343.90243.8743.9513,7330.03%
2023/11/132143.45543.6444.00163,6650.44%
2023/11/101043.11542.5042.4553,6000.14%
2023/11/09143.15342.5542.60-23,570-0.06%
2023/11/08542.74243.1542.9033,5880.08%
2023/11/072143.90543.7143.95163,5100.46%
2023/11/0600.00443.1643.60-43,345-0.12%
2023/11/03342.1500.0041.7033,2650.09%
2023/11/01141.10342.0041.40-23,258-0.06%
2023/10/31341.05041.1040.8033,2460.09%
2023/10/2700.000.541.4041.25-0.53,223-0.02%
2023/10/2600.00542.5041.80-53,250-0.15%
2023/10/251643.967.543.2143.858.53,2510.26%
2023/10/2400.000.241.1041.10-0.23,342-0.01%
2023/10/232441.202540.9241.15-13,448-0.03%
2023/10/20340.833.140.8141.25-0.13,5010.00%
2023/10/18643.13842.8842.20-23,518-0.06%
2023/10/1600.00542.5642.10-53,665-0.14%
2023/10/1300.00143.6543.15-13,695-0.03%
2023/10/12143.951.543.0243.75-0.53,758-0.01%
2023/10/11142.05543.9442.05-43,735-0.11%
2023/10/06242.40743.0643.45-53,671-0.14%
2023/10/05441.6000.0041.3543,5980.11%
2023/10/03242.282.242.7942.05-0.23,598-0.01%
2023/10/02341.47141.7541.6023,5570.06%
2023/09/26540.28140.2040.0043,5310.11%
2023/09/2000.00142.4042.40-13,521-0.03%
2023/09/1900.00643.4042.65-63,549-0.17%
2023/09/18243.63143.4043.1513,5540.03%
2023/09/15343.92144.0043.9523,5720.06%
2023/09/14142.55342.6343.25-23,515-0.06%
2023/09/13241.78242.0341.5003,5050.00%
2023/09/12142.45242.1842.00-13,582-0.03%
2023/09/112642.23842.2041.80183,6170.50%
2023/09/08643.28542.8142.3513,6840.03%
2023/09/0711444.331444.0344.101003,7102.69% 大買/
2023/09/065643.26743.8143.50493,6141.36%
2023/09/05743.71843.5443.40-13,523-0.03%
2023/09/04341.92642.0242.40-33,340-0.09%
2023/09/01241.25241.1541.1503,2930.00%
2023/08/31442.7000.0041.3543,2660.12%
2023/08/30341.0200.0040.7033,2070.09%
2023/08/28138.9000.0038.9513,2780.03%
2023/08/25138.8500.0039.0013,4890.03%
2023/08/23138.95138.9538.9503,6120.00%
2023/08/22138.9000.0038.9013,6340.03%
2023/08/181.140.211939.4039.85-17.93,675-0.49%
2023/08/140.138.2500.0038.200.13,7890.00%
2023/08/0800.00141.7041.60-13,959-0.03%
2023/08/07341.58241.2841.9513,9560.03%
2023/08/04840.9900.0040.9083,9600.20%
2023/08/02341.27141.0041.1523,9870.05%
2023/08/01242.803.842.4542.25-1.83,964-0.05%
2023/07/31243.406543.3442.65-633,998-1.58%
2023/07/28244.20544.1344.00-33,989-0.08%
2023/07/274045.411045.2345.00303,9240.76%
2023/07/261743.381044.0943.7073,6100.19%
2023/07/251243.21643.3842.6063,5290.17%
2023/07/24843.21643.0143.2523,5150.06%
2023/07/21142.603542.8142.70-343,497-0.97%
2023/07/203843.88343.9043.35353,5320.99%
2023/07/19543.80343.8843.2023,4790.06%
2023/07/18941.73741.6441.5023,3660.06%
2023/07/171042.6000.0042.10103,3770.30%
2023/07/141441.20242.1542.05123,3210.36%
2023/07/13540.20441.1540.6013,3110.03%
2023/07/1200.00540.2640.10-53,328-0.15%
2023/07/11340.90241.0040.6013,3770.03%
2023/07/10440.951040.8040.60-63,564-0.17%
2023/07/070.541.00641.0340.90-5.53,764-0.15%
2023/07/06041.9000.0041.8003,9890.00%
2023/07/0400.004.142.0241.90-4.14,106-0.10%
2023/07/03142.35142.5042.2504,1360.00%
2023/06/301042.3000.0042.35104,3950.23%
2023/06/29242.58242.1842.1504,5230.00%
2023/06/28241.7000.0041.7024,5340.04%
2023/06/27241.70341.6541.65-14,594-0.02%
2023/06/262.542.6800.0042.652.54,6550.05%
2023/06/2111.543.822443.8043.70-12.54,823-0.26%
2023/06/20144.50344.6744.55-25,025-0.04%
2023/06/1900.00444.6144.45-45,051-0.08%
2023/06/16945.682145.9745.60-125,065-0.24%
2023/06/15145.55245.3845.50-15,010-0.02%
2023/06/14146.002545.8345.45-244,990-0.48%
2023/06/13745.10345.1244.9544,9660.08%
2023/06/1200.00343.4543.40-34,893-0.06%
2023/06/09243.58944.0644.20-74,924-0.14%
2023/06/08643.2600.0043.2064,9680.12%
2023/06/071944.10544.1544.20145,0350.28%
2023/06/06743.4800.0043.4075,1440.14%
2023/06/0500.00444.9044.55-45,204-0.08%
2023/06/0200.00544.2343.75-55,230-0.10%
2023/06/01444.15144.5544.1535,2480.06%
2023/05/311945.881745.9645.3025,3330.04%
2023/05/3000.00243.7543.90-25,180-0.04%
2023/05/29144.053143.2244.30-305,156-0.58%
2023/05/2600.001642.6142.30-165,175-0.31%
2023/05/25243.18143.8042.9515,2200.02%
2023/05/24742.99142.9042.9065,2320.11%
2023/05/23142.80143.1543.1505,2740.00%
2023/05/222742.6800.0042.70275,3050.51%
2023/05/19141.851042.4541.70-95,344-0.17%
2023/05/181142.63142.3542.35105,4110.18%
2023/05/17142.40143.0542.7005,4120.00%
2023/05/15440.0800.0040.0545,3020.08%
2023/05/121041.0000.0040.95105,3820.19%
2023/05/11139.9000.0039.8015,4600.02%
2023/05/0900.00140.1040.30-15,652-0.02%
2023/05/05940.73340.7240.5566,4880.09%
2023/05/0400.00741.1541.00-76,814-0.10%
2023/05/030.142.3500.0042.050.16,9170.00%
2023/05/0200.001043.3043.25-107,043-0.14%
2023/04/278.141.9600.0041.858.17,0960.11%
2023/04/26340.751.140.6841.401.97,0730.03%
2023/04/25641.77542.0841.5517,1100.01%
2023/04/246.544.016.543.6343.5507,0900.00%
2023/04/21544.90544.3344.2507,1310.00%
2023/04/20845.83545.6745.5537,1940.04%
2023/04/1900.00246.4546.25-27,245-0.03%
2023/04/181246.611.546.7446.2510.57,3130.14%
2023/04/174.146.579.146.5646.55-5.17,442-0.07%
2023/04/1415.147.14646.8046.759.17,4850.12%
2023/04/133148.10747.5947.15247,4640.32%
2023/04/121248.797.148.7149.454.97,2950.07%
2023/04/111648.252048.3248.40-47,151-0.06%
2023/04/1014.546.47547.0646.459.57,1330.13%
2023/04/07148.05247.9347.25-17,124-0.01%
2023/04/066.647.01147.0547.055.67,0730.08%
2023/03/311047.4031.148.1547.40-21.17,123-0.30%
2023/03/30246.880.146.8546.6026,8830.03%
2023/03/293.245.461.144.9545.302.16,7750.03%
2023/03/281145.53145.1545.00106,7920.15%
2023/03/275.247.03447.3846.401.26,7580.02%
2023/03/241447.508.147.6747.555.96,7490.09%
2023/03/232346.8042.546.7047.25-19.56,585-0.30%
2023/03/22145.001144.8044.60-106,383-0.16%
2023/03/21244.451243.9544.50-106,379-0.16%
2023/03/201143.23143.1043.75106,3790.16%
2023/03/172.442.56142.4042.401.46,4150.02%
2023/03/160.142.851042.6142.20-9.96,449-0.15%
2023/03/150.343.79144.0543.55-0.76,491-0.01%
2023/03/140.144.20343.9543.75-36,575-0.04%
2023/03/136.244.161144.2744.80-4.86,666-0.07%
2023/03/1013.146.03345.5545.5010.16,8180.15%
2023/03/09848.50648.7547.5027,2770.03%
2023/03/08648.53348.7048.3537,5140.04%
2023/03/07248.40848.3448.35-67,530-0.08%
2023/03/061348.353848.1848.10-257,537-0.33%
2023/03/032748.161448.0848.05137,6070.17%
2023/03/021447.42147.3047.15137,6530.17%
2023/03/0100.00346.9246.95-37,783-0.04%
2023/02/245.547.1100.0047.205.58,3320.07%
2023/02/23147.60547.9748.00-48,294-0.05%
2023/02/22546.911546.9447.00-108,496-0.12%
2023/02/21247.80947.7947.75-78,597-0.08%
2023/02/20748.02848.0647.80-18,852-0.01%
2023/02/17347.60147.7547.7528,9140.02%
2023/02/161647.09147.2047.70158,9790.17%
2023/02/154.546.02345.8245.851.59,1730.02%
2023/02/14146.80146.4046.4009,3290.00%
2023/02/13146.00145.8545.6509,5100.00%
2023/02/10646.61146.2546.25510,0120.05%
2023/02/09747.6100.0047.40710,1430.07%
2023/02/08448.48448.6048.25010,1370.00%
2023/02/07548.02348.1048.05210,0810.02%
2023/02/06647.60547.7348.00110,1000.01%
2023/02/035847.9810948.9448.00-5110,088-0.51% 大賣/
2023/02/023546.613046.9846.9559,7730.05%
2023/02/011344.93245.0844.85119,8610.11%
2023/01/31344.15544.1145.10-210,004-0.02%
2023/01/30543.62443.6043.5519,8990.01%
2023/01/17341.5800.0041.5539,8540.03%
2023/01/16442.1600.0041.6049,9010.04%
2023/01/131843.682842.9242.15-109,912-0.10%
2023/01/12143.6500.0042.6519,8790.01%
2023/01/11643.55543.4243.4019,8750.01%
2023/01/10943.42543.7643.2049,8700.04%
2023/01/09743.841343.5943.10-69,794-0.06%
2023/01/06542.83442.8042.7519,7530.01%
2023/01/051942.93342.9242.80169,7460.16%
2023/01/04142.15242.1041.95-19,646-0.01%
2023/01/03439.93540.6040.85-19,627-0.01%
2022/12/291139.84139.7040.05109,6850.10%
2022/12/28442.3211.441.9241.05-7.49,763-0.08%
2022/12/271241.40241.3041.10109,6510.10%
2022/12/261640.79240.9840.95149,6960.14%
2022/12/231040.3300.0040.70109,7350.10%
2022/12/22539.2900.0039.2059,7140.05%
2022/12/21638.9700.0038.8069,7540.06%
2022/12/20440.01339.0539.0019,7740.01%
2022/12/191740.34240.4540.55159,8240.15%
2022/12/16440.00440.1940.1009,8350.00%
2022/12/15241.95241.8841.8009,7940.00%
2022/12/1400.00341.6741.95-39,811-0.03%
2022/12/13241.8800.0041.2029,8200.02%
2022/12/12441.851341.6041.70-99,859-0.09%
2022/12/09343.13243.3042.7019,8600.01%
2022/12/08243.20343.5343.55-19,829-0.01%
2022/12/07544.0500.0042.8059,8540.05%
2022/12/061545.56144.7544.75149,8040.14%
2022/12/05147.001347.0446.50-129,717-0.12%
2022/12/022046.183146.0246.25-119,591-0.11%
2022/12/013146.7521.147.3745.209.99,4270.11%
2022/11/301145.192245.1445.30-118,980-0.12%
2022/11/29243.101443.4743.55-128,727-0.14%
2022/11/282142.98942.6242.70128,7020.14%
2022/11/251843.31643.0342.90128,6690.14%
2022/11/24542.781242.8943.90-78,568-0.08%
2022/11/23941.97742.0442.2528,4400.02%
2022/11/2217.342.218842.1041.65-70.78,306-0.85%
2022/11/2100.00140.4540.45-17,793-0.01%
2022/11/188.141.371241.3540.60-3.97,794-0.05%
2022/11/171040.67840.6040.4027,5700.03%
2022/11/16939.845439.1540.60-457,472-0.60%
2022/11/152338.6349.338.5739.15-26.37,217-0.36%
2022/11/141339.476539.5039.45-527,152-0.73%
2022/11/11540.06739.9138.95-27,086-0.03%
2022/11/103238.571238.6438.90206,8480.29%
2022/11/093238.78438.9038.80286,7550.41%
2022/11/085039.0634.138.9437.5515.96,7090.24%
2022/11/07336.037.137.7938.25-4.16,292-0.07%
2022/11/041334.90134.7534.80126,1730.19%
2022/11/032734.84634.5634.85216,1210.34%
2022/11/021134.89534.8434.7566,0780.10%
2022/11/013234.37534.6334.50276,0180.45%
2022/10/311934.78834.9734.80115,9020.19%
2022/10/281233.251033.7533.9525,5660.04%
2022/10/27432.18332.7532.4015,1760.02%
2022/10/26130.95230.5030.40-14,961-0.02%
2022/10/251231.85331.5031.2594,9680.18%
2022/10/246.432.10431.9931.852.44,9950.05%
2022/10/2100.00230.9830.50-25,021-0.04%
2022/10/20231.734.231.7231.70-2.25,051-0.04%
2022/10/196.632.44132.1032.105.65,1190.11%
2022/10/18532.81332.8732.7025,1540.04%
2022/10/17130.30330.3732.30-25,289-0.04%
2022/10/14431.50431.3431.7005,4120.00%
2022/10/13231.033529.5329.25-335,512-0.60%
2022/10/122231.55532.3931.75175,4570.31%
2022/10/11331.70431.9031.60-15,475-0.02%
2022/10/074535.5300.0034.50455,5260.81%
2022/10/043035.88736.0635.65235,6170.41%
2022/10/03735.06334.9235.6045,5590.07%
2022/09/3000.00233.0534.10-25,627-0.04%
2022/09/29633.7900.0033.1065,7380.10%
2022/09/282333.69433.4332.60195,8190.33%
2022/09/273.134.81335.4535.700.15,9580.00%
2022/09/262635.245435.7134.50-286,078-0.46%
2022/09/23338.8511537.9937.80-1126,239-1.80% 大賣/鉅額交易
2022/09/221.138.36538.6039.40-3.96,308-0.06%
2022/09/2100.00239.0038.50-26,365-0.03%
2022/09/20739.39139.6039.4566,4770.09%
2022/09/196938.636838.6038.8016,8240.01%
2022/09/161040.25339.6539.6577,0690.10%
2022/09/15142.00241.9341.50-17,099-0.01%
2022/09/145.141.18541.3241.400.17,2060.00%
2022/09/134.146.7600.0046.154.17,2620.06%
2022/09/12447.9300.0047.3047,3460.05%
2022/09/08246.83146.7046.7017,4320.01%
2022/09/07247.0000.0046.6027,5530.03%
2022/09/0600.001648.6847.35-167,572-0.21%
2022/09/05151.10550.2450.00-47,599-0.05%
2022/09/02152.401253.1353.10-117,636-0.14%
2022/08/31152.00152.9052.7007,6300.00%
2022/08/30551.9000.0051.9057,7280.06%
2022/08/29249.85350.3050.00-17,732-0.01%
2022/08/26152.80252.3052.20-17,805-0.01%
2022/08/25152.00252.1552.00-18,220-0.01%
2022/08/24151.2000.0051.2018,3050.01%
2022/08/2300.00651.4552.30-68,552-0.07%
2022/08/22151.00152.0051.6008,6690.00%
2022/08/19552.14251.5051.5038,8180.03%
2022/08/18351.332251.0751.70-198,915-0.21%
2022/08/17651.23851.4051.30-29,106-0.02%
2022/08/16851.54951.8651.50-19,326-0.01%
2022/08/151752.022052.1752.10-39,447-0.03%
2022/08/12249.43349.2349.40-19,588-0.01%
2022/08/11148.40248.8547.15-19,883-0.01%
2022/08/10747.73547.7047.25210,5630.02%
2022/08/09148.75148.6548.55010,9810.00%
2022/08/0800.00146.6048.45-111,091-0.01%
2022/08/05248.4000.0048.30211,2050.02%
2022/08/04946.87547.5847.65411,3220.04%
2022/08/03748.79347.9847.95411,4150.04%
2022/08/02150.00149.7049.85011,5560.00%
2022/08/01351.70251.8551.80111,6450.01%
2022/07/28351.17250.6050.50112,0760.01%
2022/07/27151.50150.5051.80012,0670.00%
2022/07/26351.772251.1650.60-1912,082-0.16%
2022/07/25453.60453.2053.10012,1590.00%
2022/07/229154.085154.4253.504012,2030.33%
2022/07/21454.10354.5054.60112,2110.01%
2022/07/201853.266653.1452.80-4812,141-0.40%
2022/07/19251.60251.2051.20012,1210.00%
2022/07/181151.61451.6351.60712,2650.06%
2022/07/15550.40350.5350.90212,3690.02%
2022/07/14449.35749.6949.85-312,392-0.02%
2022/07/13448.50148.6547.30312,3700.02%
2022/07/12347.1000.0046.40312,4710.02%
2022/07/11449.90249.5549.55212,5950.02%
2022/07/08250.70151.5050.20112,6600.01%
2022/07/07248.981.549.1249.850.512,5930.00%
2022/07/06249.33347.6747.05-112,540-0.01%
2022/07/05648.73348.7049.85312,5870.02%
2022/07/045.249.791849.3948.70-12.912,456-0.10%
2022/07/012751.301353.6649.501412,4730.11%
2022/06/301.156.37955.6955.00-812,261-0.06%
2022/06/291.158.56357.5757.90-212,205-0.02%
2022/06/28161.10159.3059.30012,1970.00%
2022/06/27262.0500.0061.60212,3930.02%
2022/06/241759.372059.4759.30-312,246-0.02%
2022/06/23856.16856.0355.80012,0320.00%
2022/06/22356.5300.0056.30312,2260.02%
2022/06/21159.20259.1559.70-112,337-0.01%
2022/06/203060.76458.1857.802612,7060.20%
2022/06/171.162.10461.1062.90-312,700-0.02%
2022/06/167.162.66463.0862.003.112,7940.02%
2022/06/1500.00463.8063.90-412,834-0.03%
2022/06/145.164.40763.4064.60-213,111-0.01%
2022/06/130.164.601064.6263.80-1013,131-0.08%
2022/06/101.167.301.567.4367.40-0.513,1810.00%
2022/06/091.168.59668.2768.40-513,263-0.04%
2022/06/084069.791069.2469.103013,3550.22%
2022/06/07468.451268.3368.40-813,423-0.06%
2022/06/061769.34169.0068.901613,6200.12%
2022/06/0225.571.776.671.4170.401913,9620.14%
2022/06/011170.272969.4969.30-1813,802-0.13%
2022/05/31770.11269.7068.90514,1180.04%
2022/05/301069.112269.1268.60-1214,668-0.08%
2022/05/2710768.52568.5068.3010214,9610.68% 大買/鉅額交易
2022/05/26867.28366.7766.60514,9410.03%
2022/05/251567.811866.9867.80-315,077-0.02%
2022/05/24967.21666.3065.80315,1920.02%
2022/05/232168.751068.8268.001115,2770.07%
2022/05/203068.581668.2668.101415,4350.09%
2022/05/191267.532368.0670.00-1115,942-0.07%
2022/05/1855.568.6258.568.9967.20-316,525-0.02%
2022/05/173065.893166.5868.30-116,955-0.01%
2022/05/16163.801762.6162.10-1616,809-0.10%
2022/05/132361.92261.5061.902116,8390.12%
2022/05/121360.38859.6859.00516,8910.03%
2022/05/111360.26560.2659.90817,0120.05%
2022/05/101961.912360.9462.00-417,418-0.02%
2022/05/0918.164.84364.4362.7015.117,5300.09%
2022/05/062765.60866.1666.801917,5690.11%
2022/05/0512.165.611467.0167.90-217,534-0.01%
2022/05/04264.05363.0063.00-117,352-0.01%
2022/05/03362.90163.2063.70217,4580.01%
2022/04/299.162.70262.3061.807.117,6370.04%
2022/04/28761.631861.2760.60-1117,631-0.06%
2022/04/27259.651659.2560.70-1417,644-0.08%
2022/04/26162.00264.3062.00-117,537-0.01%
2022/04/25664.07464.1564.10217,6010.01%
2022/04/22667.621267.1067.20-617,733-0.03%
2022/04/212467.641067.6070.001417,8350.08%
2022/04/2000.002.565.2566.10-2.517,915-0.01%
2022/04/19765.29264.6564.40518,0280.03%
2022/04/181465.40465.5866.001018,3290.05%
2022/04/1518.166.7238.166.3665.50-2018,381-0.11%
2022/04/141571.3700.0070.301518,4900.08%
2022/04/13172.0000.0072.00118,6640.01%
2022/04/12172.00270.9071.10-118,955-0.01%
2022/04/111270.961271.9370.60019,1300.00%
2022/04/08575.14375.1374.90219,1370.01%
2022/04/071676.41274.8074.601419,2170.07%
2022/04/06279.65379.6379.50-119,293-0.01%
2022/04/01279.75180.9081.00119,5670.01%
2022/03/31281.90381.9380.50-119,790-0.01%
2022/03/301584.8712583.6783.00-11020,213-0.54% 大賣/鉅額交易
2022/03/292283.802983.6383.50-720,437-0.03%
2022/03/28580.26580.8481.60021,4230.00%
2022/03/25382.36682.4380.90-322,329-0.01%
2022/03/24383.27583.4484.00-223,498-0.01%
2022/03/236283.231783.7883.004524,9500.18%
2022/03/22380.03180.0080.30226,6540.01%
2022/03/21380.00379.4079.40028,2170.00%
2022/03/182.178.931378.7578.90-10.928,579-0.04%
2022/03/172377.943978.4278.80-1628,921-0.06%
2022/03/16875.24173.9073.70729,3360.02%
2022/03/152575.323776.5673.40-1231,129-0.04%
2022/03/14377.5300.0077.70331,3680.01%
2022/03/1112.177.70578.4677.607.131,6980.02%
2022/03/102679.39479.2378.602231,9360.07%
2022/03/092076.02776.7076.501332,4390.04%
2022/03/084175.831076.3074.003132,7700.09%
2022/03/071080.311779.7979.40-732,888-0.02%
2022/03/042486.9320.386.7185.103.733,7450.01%
2022/03/0326.187.841887.5685.908.133,9630.02%
2022/03/0215.184.053684.0585.40-2133,910-0.06%
2022/03/01681.902381.8282.20-1734,540-0.05%
2022/02/251279.05179.2078.801135,2960.03%
2022/02/242578.803578.0977.60-1035,937-0.03%
2022/02/232083.051782.7583.10335,8210.01%
2022/02/22882.54782.7380.80135,7580.00%
2022/02/217889.003686.6985.004235,5790.12%
2022/02/184886.954386.6887.90534,9460.01%
2022/02/178084.045584.1884.402534,3830.07%
2022/02/16780.53881.3181.90-133,4480.00%
2022/02/15876.59377.5074.50533,4160.01%
2022/02/141676.57377.3776.501333,6240.04%
2022/02/113581.4123.981.3080.8011.133,7180.03%
2022/02/101580.811281.3481.60333,8270.01%
2022/02/092675.932677.3577.80033,6190.00%
2022/02/08573.94372.9376.00233,7050.01%
2022/02/07871.56372.2773.00536,0360.01%
2022/01/261070.971470.7670.80-438,056-0.01%
2022/01/257.271.94572.6070.702.239,4340.01%
2022/01/241371.481073.3273.90339,3930.01%
2022/01/21476.25476.6874.30040,4120.00%
2022/01/20479.001278.2478.10-841,216-0.02%
2022/01/19277.30278.2078.80042,4420.00%
2022/01/182279.251279.6678.501044,4320.02%
2022/01/171278.66179.0079.501145,5060.02%
2022/01/14476.683175.0176.90-2746,498-0.06%
2022/01/134.276.212.276.7476.70248,1070.00%
2022/01/12578.74378.4678.30248,6520.00%
2022/01/1137.377.731977.3577.5018.348,7460.04%
2022/01/101781.549780.6881.30-8048,443-0.17%
2022/01/0728.782.74781.5681.3021.748,3280.04%
2022/01/0634.385.401085.5986.0024.348,1770.05%
2022/01/053185.711385.0284.401848,1570.04%
2022/01/0418.290.3915.190.3088.103.248,0130.01%
2022/01/038.291.341491.0591.90-5.848,235-0.01%
2021/12/304791.493190.4690.401648,1910.03%
2021/12/291490.91691.0391.50848,3150.02%
2021/12/281592.181691.2190.60-148,3440.00%
2021/12/276.192.661592.5392.10-948,372-0.02%
2021/12/241392.88993.7992.40448,4450.01%
2021/12/234993.3561.593.8293.20-12.548,136-0.03%
2021/12/229795.6282.696.4193.2014.447,8210.03%
2021/12/212894.852794.9694.50146,9500.00%
2021/12/208494.229494.2892.20-1046,584-0.02%
2021/12/1711695.125095.2291.906645,6740.14% 大買/
2021/12/168695.649796.3599.90-1144,484-0.02%
2021/12/1560.588.0297.388.1690.90-36.842,683-0.09%
2021/12/143883.121083.2783.302841,4010.07%
2021/12/133183.7116.183.2282.2014.941,3400.04%
2021/12/106687.801487.1285.105240,9590.13%
2021/12/0960.189.4892.990.5087.90-32.840,319-0.08%
2021/12/0815.185.8186.285.8184.50-71.138,530-0.18%
2021/12/072286.342186.1585.00138,5210.00%
2021/12/0619.186.032286.1486.30-2.938,274-0.01%
2021/12/0337.287.883687.0887.601.138,2370.00%
2021/12/026087.844287.3184.201838,0060.05%
2021/12/0133.188.122487.2090.009.137,9400.02%
2021/11/305890.205890.1587.30038,7520.00%
2021/11/291384.1325.683.1685.50-12.639,393-0.03%
2021/11/2643.585.345184.2583.60-7.539,293-0.02%
2021/11/2555.290.7934.190.8986.602138,7700.05%
2021/11/243188.902388.7887.50837,9250.02%
2021/11/2363.392.49692.5090.9057.337,2560.15%
2021/11/22599.887.2101.36101.00-2.236,538-0.01%
2021/11/197.196.989.796.9597.80-2.636,553-0.01%
2021/11/18191.00191.1091.50036,6900.00%
2021/11/17388.671789.7990.10-1436,818-0.04%
2021/11/161687.185989.5590.00-4336,964-0.12%
2021/11/151081.96681.3882.00437,1880.01%
2021/11/12379.43579.4881.50-237,436-0.01%
2021/11/1116.177.67676.9076.2010.137,5980.03%
2021/11/106.182.0611.181.9282.50-537,702-0.01%
2021/11/091281.302.581.6680.509.537,9640.03%
2021/11/08177.502078.4582.50-1937,930-0.05%
2021/11/05973.5322.573.0475.80-13.538,188-0.04%
2021/11/044178.299376.0575.00-5238,440-0.14%
2021/11/0311071.647571.6877.803536,5610.10% 大買/
2021/11/022670.5137.571.0471.80-11.534,760-0.03%
2021/11/01165.303.365.3065.30-2.333,725-0.01%
2021/10/294057.966558.6659.40-2534,515-0.07%
2021/10/283754.7832.654.8154.004.433,7020.01%
2021/10/2710054.774954.8754.805133,5500.15%
2021/10/264554.047254.7753.30-2733,331-0.08%
2021/10/253951.774352.2551.90-432,523-0.01%
2021/10/228250.106350.3449.251932,3860.06%
2021/10/216649.5513949.4950.10-7331,665-0.23% 大賣/
2021/10/202445.745446.0347.80-3030,731-0.10%
2021/10/193643.742043.8243.701631,6670.05%
2021/10/18342.432942.1042.35-2632,925-0.08%
2021/10/157.141.802541.7941.70-17.933,757-0.05%
2021/10/141041.51541.5140.90534,3920.01%
2021/10/131242.74841.8041.25434,6860.01%
2021/10/123243.951143.9044.352135,4970.06%
2021/10/084244.461043.9244.003237,5570.09%
2021/10/07941.8112.241.7441.90-3.237,643-0.01%
2021/10/0611.240.63241.2840.109.237,8920.02%
2021/10/05939.90939.7741.40038,0820.00%
2021/10/04840.14939.3839.00-138,0700.00%
2021/10/011044.21743.8342.50338,2490.01%
2021/09/30244.4327.644.6245.55-25.638,951-0.07%
2021/09/29444.941544.9043.90-1140,389-0.03%
2021/09/28947.09947.0845.95040,6080.00%
2021/09/274047.451047.4647.503040,4850.07%
2021/09/242146.252046.5947.40140,0290.00%
2021/09/236346.363546.2145.302839,6990.07%
2021/09/224544.8336.745.2845.008.339,6500.02%
2021/09/171244.404.244.5144.607.839,7270.02%
2021/09/162344.042943.9343.70-639,486-0.02%
2021/09/151142.11242.0541.65939,0110.02%
2021/09/14843.52643.0643.00239,0150.01%
2021/09/13343.58743.9643.75-438,950-0.01%
2021/09/104.344.14744.2144.40-2.738,865-0.01%
2021/09/091442.68643.0943.05838,5320.02%
2021/09/082342.531142.3042.651238,3930.03%
2021/09/071542.582542.0941.95-1038,114-0.03%
2021/09/062346.362946.9244.65-637,693-0.02%
2021/09/0312146.989847.5147.752337,2220.06% 大買/
2021/09/0254.446.7545.546.4844.408.935,9970.02%
2021/09/0118.543.221344.1546.005.534,3830.02%
2021/08/31440.551141.3641.85-733,858-0.02%
2021/08/301740.901940.7341.00-233,717-0.01%
2021/08/2725.240.101040.2639.3015.233,5130.05%
2021/08/261741.57142.2540.651633,3430.05%
2021/08/251741.934042.1641.75-2333,178-0.07%
2021/08/241141.891243.0941.10-133,0300.00%
2021/08/233542.362042.3341.901532,7480.05%
2021/08/205040.8152.140.9241.25-2.132,606-0.01%
2021/08/197341.455441.7139.701932,2800.06%
2021/08/181439.361039.2541.45431,6760.01%
2021/08/17438.90439.0937.70031,2720.00%
2021/08/16740.201639.9740.85-930,935-0.03%
2021/08/133541.241941.6840.151630,4650.05%
2021/08/121644.15944.7844.60729,9370.02%
2021/08/112744.642345.4243.70429,6520.01%
2021/08/102947.345147.6247.00-2229,092-0.08%
2021/08/093847.274346.2346.75-528,531-0.02%
2021/08/063051.321151.5450.301927,9540.07%
2021/08/056552.058051.9551.60-1527,647-0.05%
2021/08/045851.803552.0252.102327,3900.08%
2021/08/031850.605250.6850.00-3426,617-0.13%
2021/08/028950.978551.0851.20426,3340.02%
2021/07/308850.3667.550.5349.3020.525,6590.08%
2021/07/299148.79131.349.0548.35-40.324,635-0.16% 大賣/
2021/07/2844.149.171449.1948.3530.123,5310.13%
2021/07/271651.7412.853.5453.703.222,7250.01%
2021/07/267947.828048.3548.90-122,4990.00%
2021/07/2315046.89146.446.0845.503.621,9270.02% 大買/大賣/
2021/07/228343.1712043.9045.85-3720,763-0.18% 大賣/
2021/07/211340.8842.241.3941.70-29.219,908-0.15%
2021/07/205138.3361.138.5937.95-10.119,913-0.05%
2021/07/193538.2227.138.0137.657.919,3970.04%
2021/07/166838.7198.138.4138.20-30.119,134-0.16%
2021/07/1512137.1897.237.2138.1023.818,3000.13% 大買/
2021/07/142533.935634.2035.75-3116,131-0.19%
2021/07/131733.6559.133.1332.50-42.115,611-0.27%
2021/07/1226.134.1120.233.9533.405.915,2890.04%
2021/07/095133.68934.0634.004214,8990.28%
2021/07/086035.108334.6234.00-2314,827-0.16%
2021/07/077934.795134.9735.102814,5470.19%
2021/07/065733.9810534.3434.70-4813,853-0.35% 大賣/
2021/07/052030.211330.7831.90712,8180.05%
2021/07/02428.807.128.8929.00-3.112,647-0.02%
2021/07/0113.628.77528.5928.308.612,8900.07%
2021/06/304528.67628.5828.903912,9450.30%
2021/06/292928.632229.2828.60713,0170.05%
2021/06/281427.9630.728.8129.25-16.712,711-0.13%
2021/06/251.326.27826.2826.60-6.712,251-0.05%
2021/06/241025.6600.0025.651012,1140.08%
2021/06/231125.74326.2325.95812,1490.07%
2021/06/22525.3400.0025.10512,1560.04%
2021/06/2100.00226.2025.70-212,131-0.02%
2021/06/184.527.27627.2226.80-1.512,212-0.01%
2021/06/17326.72626.4927.00-312,184-0.02%
2021/06/16726.53426.8626.00312,1350.02%
2021/06/15226.85326.9726.85-112,105-0.01%
2021/06/11226.35226.6026.45012,1210.00%
2021/06/10426.59126.4026.25312,1530.02%
2021/06/092326.941026.8326.951312,1650.11%
2021/06/08326.031926.3626.40-1611,988-0.13%
2021/06/07626.15326.0525.85311,9470.03%
2021/06/04125.80625.9826.10-511,855-0.04%
2021/06/03526.021126.3225.95-611,841-0.05%
2021/06/02625.6400.0025.55611,8310.05%
2021/06/011126.43626.7526.20511,7930.04%
2021/05/31925.861326.0026.50-411,751-0.03%
2021/05/281125.491725.6125.55-611,981-0.05%
2021/05/27223.88623.8924.30-411,942-0.03%
2021/05/26323.7700.0023.75311,9450.03%
2021/05/251524.1917.123.6723.60-2.111,982-0.02%
2021/05/24522.921222.8923.25-712,050-0.06%
2021/05/21121.80122.1521.95011,9990.00%
2021/05/20421.89322.1721.35112,0960.01%
2021/05/191522.12322.4522.101212,0970.10%
2021/05/181521.541621.0221.80-112,151-0.01%
2021/05/172220.252620.7619.90-412,151-0.03%
2021/05/141922.85323.5522.101612,0550.13%
2021/05/13922.341422.9922.50-511,986-0.04%
2021/05/1241.223.812423.3422.7517.211,9190.14%
2021/05/111725.651825.8325.25-111,737-0.01%
2021/05/101628.339.127.9527.806.911,6080.06%
2021/05/071026.88926.2827.20111,4530.01%
2021/05/063725.741125.7525.602611,3830.23%
2021/05/051626.05326.5525.001311,2930.12%
2021/05/044226.833726.8026.20511,1350.05%
2021/05/03729.48629.2828.85110,8690.01%
2021/04/295431.252030.6530.603410,5930.32%
2021/04/281032.0724.132.2331.80-14.110,243-0.14%
2021/04/275231.1054.130.8430.55-2.19,693-0.02%
2021/04/263129.22103.429.5129.75-72.48,976-0.81% 大賣/
2021/04/231726.161326.5327.0548,0510.05%
2021/04/22526.175.626.4725.20-0.67,897-0.01%
2021/04/21626.651226.5226.75-67,743-0.08%
2021/04/201525.781025.9125.6557,5420.07%
2021/04/19824.701825.0424.90-107,507-0.13%
2021/04/16525.071925.2624.90-147,506-0.19%
2021/04/152824.851525.1825.20137,5050.17%
2021/04/142224.721025.3124.65127,5070.16%
2021/04/131526.913527.5625.65-207,429-0.27%
2021/04/121828.374.328.4727.6013.77,2440.19%
2021/04/094127.7112427.5927.35-837,006-1.18% 大賣/
2021/04/086126.543826.2026.10236,5390.35%
2021/04/073825.5830.626.0826.907.46,4110.12%
2021/04/063024.452624.3624.5546,4530.06%
2021/04/01724.099224.3024.40-856,650-1.28%
2021/03/311223.451823.2923.05-66,498-0.09%
2021/03/30022.85522.6522.70-56,570-0.08%
2021/03/29422.50122.5022.4036,6340.05%
2021/03/261922.78122.9522.40186,8090.26%
2021/03/25622.912522.9922.75-196,999-0.27%
2021/03/24123.40223.4023.30-17,068-0.01%
2021/03/23423.753024.2023.70-267,298-0.36%
2021/03/221423.84824.1023.8067,2060.08%
2021/03/19223.48423.6023.75-27,246-0.03%
2021/03/183623.891223.9423.60247,3170.33%
2021/03/171124.07124.2023.60107,5920.13%
2021/03/16323.62623.7023.60-37,732-0.04%
2021/03/15624.02424.3524.2027,8430.03%
2021/03/121022.38222.6522.3588,2930.10%
2021/03/11422.4500.0022.5048,7510.05%
2021/03/0900.00122.1022.05-19,104-0.01%
2021/03/08322.4300.0022.0039,4460.03%
2021/03/05322.62322.5822.5009,8530.00%
2021/03/04623.03223.2522.80410,0650.04%
2021/03/038224.844623.3623.153610,3240.35%
2021/03/02125.308.625.0525.30-7.610,218-0.07%
2021/02/265723.09223.0523.005510,2300.54%
2021/02/251523.75423.9923.551110,8840.10%
2021/02/243424.082524.1324.25910,9660.08%
2021/02/23623.431523.6323.40-910,839-0.08%
2021/02/221523.851023.9823.90510,7880.05%
2021/02/1900.004.523.0023.10-4.510,673-0.04%
2021/02/181022.901322.8422.85-310,663-0.03%
2021/02/171922.191922.3722.45010,5500.00%
2021/02/05220.7000.0020.85210,4750.02%
2021/02/04121.1000.0020.95110,4680.01%
2021/02/02520.80820.5920.60-310,454-0.03%
2021/02/01320.0711.120.3020.05-8.110,433-0.08%
2021/01/291821.331220.8720.60610,4800.06%
2021/01/281021.58821.9421.40210,4810.02%
2021/01/27121.101321.4321.85-1210,410-0.12%
2021/01/261321.421421.4621.10-110,385-0.01%
2021/01/25421.15621.4521.50-210,372-0.02%
2021/01/221120.921921.0521.25-810,346-0.08%
2021/01/21320.93121.3520.85210,3080.02%
2021/01/201.621.6100.0021.001.610,2820.02%
2021/01/197.222.09622.0322.001.210,3100.01%
2021/01/18621.19421.2121.50210,2830.02%
2021/01/152422.401022.3621.901410,2730.14%
2021/01/146423.05723.0623.255710,2080.56%
2021/01/137.522.28422.3122.653.510,2210.03%
2021/01/12622.43123.2021.75510,4970.05%
2021/01/11422.181222.5622.80-810,476-0.08%
2021/01/08422.70722.5422.50-310,420-0.03%
2021/01/07922.93522.9523.00410,3270.04%
2021/01/06823.07623.7722.75210,2630.02%
2021/01/0500.001124.1523.70-1110,140-0.11%
2021/01/04724.7300.0024.00710,0740.07%
2020/12/31824.94325.4024.4059,9570.05%
2020/12/301825.751725.3525.1019,8640.01%
2020/12/29149.127.0612125.2025.0028.19,7000.29% 大買/大賣/
2020/12/284625.4142.326.4527.103.79,1910.04%
2020/12/251624.8611.225.0824.654.88,7910.06%
2020/12/242124.64525.0624.60168,7130.18%
2020/12/23223.950.524.0024.351.58,5130.02%
2020/12/22924.723.124.6623.555.98,5240.07%
2020/12/211424.802625.1424.55-128,407-0.14%
2020/12/18824.408.124.4224.25-0.18,3150.00%
2020/12/171323.909.123.6423.603.98,1650.05%
2020/12/160.122.95022.9522.950.17,9580.00%
2020/12/15222.80123.9022.7517,9360.01%
2020/12/142423.995124.1723.85-277,872-0.34%
2020/12/115024.2140.224.5524.309.87,8600.12%
2020/12/101023.1023.123.3623.50-13.17,593-0.17%
2020/12/09524.62925.0724.65-47,409-0.05%
2020/12/083725.0520.125.1525.3016.97,2590.23%
2020/12/074324.2157.924.2124.50-14.96,682-0.22%
2020/12/0400.004.821.6822.30-4.86,248-0.08%
2020/12/03621.0100.0020.3066,1110.10%
2020/12/02821.831221.5321.45-46,069-0.07%
2020/12/01920.89820.8621.4016,1350.02%
2020/11/3016.120.532320.1420.20-6.95,683-0.12%
2020/11/27219.731319.0319.95-115,517-0.20%
2020/11/261218.67519.0119.1075,1950.13%
2020/11/25218.30818.1618.15-64,977-0.12%
2020/11/24518.974.519.2018.450.54,8430.01%
2020/11/23518.142418.7919.00-194,156-0.46%
2020/11/20117.501.117.3417.30-0.13,9880.00%
2020/11/191516.5500.0016.55153,9310.38%
2020/11/1600.00016.7016.6004,1400.00%
2020/11/13216.60116.5516.4514,1520.02%
2020/11/12316.5700.0016.5034,1580.07%
2020/11/11116.6500.0016.6514,1680.02%
2020/11/09417.4400.0017.4544,1500.10%
2020/11/0600.002.317.6817.60-2.34,154-0.06%
2020/11/05617.2000.0017.0564,0900.15%
2020/11/0400.00117.2517.25-14,071-0.02%
2020/11/03116.6000.0016.6514,0750.02%
2020/10/2800.000.518.1017.65-0.54,385-0.01%
2020/10/27617.743.218.0217.702.84,4270.06%
2020/10/2600.00318.6518.95-34,387-0.07%
2020/10/23318.9800.0018.9034,4020.07%
2020/10/221018.9000.0018.35104,3980.23%
2020/10/2100.00219.2319.00-24,391-0.05%
2020/10/20920.43519.8519.8544,3340.09%
2020/10/19118.408.519.0519.05-7.54,077-0.18%
2020/10/16117.50117.5017.3504,1970.00%
2020/10/150.517.50117.6517.55-0.54,225-0.01%
2020/10/14217.601117.2017.65-94,353-0.21%
2020/10/1200.00217.1017.15-24,845-0.04%
2020/10/08617.2100.0017.2064,9540.12%
2020/10/07118.403.117.9517.50-2.15,256-0.04%
2020/10/06117.05017.2017.3015,3750.02%
2020/09/30216.78216.0516.4505,4670.00%
2020/09/292.516.975116.2115.55-48.55,449-0.89%
2020/09/280.517.0500.0017.050.55,4730.01%
2020/09/161029.7600.009.411025,5421.84% 大買/鉅額交易
2020/09/1519.7300.009.6915,4440.02%
2020/09/1419.9600.0010.1515,3740.02%
2020/09/0919.9900.009.9915,1540.02%
2020/09/086.59.99110.009.985.55,2010.11%
2020/09/071210.17210.4010.05105,1800.19%
2020/09/0400.001010.1010.25-105,126-0.20%
2020/09/0300.002.110.2710.25-2.15,135-0.04%
2020/09/02210.231010.2010.15-85,144-0.16%
2020/09/0100.003.110.0010.05-3.15,150-0.06%
2020/08/311010.05210.2010.0585,1400.16%
2020/08/2700.00110.5010.25-15,453-0.02%
2020/08/261311.082011.0010.60-75,289-0.13%
2020/08/2500.001311.3011.30-134,870-0.27%
2020/08/2400.00610.3010.30-64,826-0.12%
2020/08/200.59.1600.009.220.54,7360.01%
2020/08/1900.0009.909.9404,6870.00%
2020/08/1700.000.49.879.94-0.44,654-0.01%
2020/08/1329.8900.009.8624,6350.04%
2020/08/1100.005.110.3710.40-5.14,521-0.11%
2020/08/0619.7500.009.7414,3900.02%
2020/08/0329.7189.789.77-64,362-0.14%
2020/07/300.19.9319.999.99-0.94,345-0.02%
2020/07/2819.9539.859.51-24,339-0.05%
2020/07/27510.101.310.2410.103.74,3180.09%
2020/07/2400.00110.6510.45-14,274-0.02%
2020/07/23111.2500.0011.0514,1980.02%
2020/07/22210.5000.0011.0024,0480.05%
2020/07/21410.00110.2510.6033,9910.08%
2020/07/17810.0300.009.9583,9360.20%
2020/07/1600.0039.810.3010.35-39.83,912-1.02%
2020/07/15910.47510.5110.2543,9050.10%
2020/07/14310.78210.6010.6013,9190.03%
2020/07/13510.412510.0611.45-203,884-0.51%
2020/07/10810.65210.9010.6563,7080.16%
2020/07/091611.831611.8411.8003,6450.00%
2020/07/083813.1914613.2813.10-1083,509-3.08% 大賣/鉅額交易
2020/07/07212.50212.5012.5003,0520.00%
2020/07/031710.291510.2810.4022,9020.07%
2020/07/0269.3149.289.4722,5920.08%
2020/06/2900.0037.807.82-32,285-0.13%
2020/06/2488.2058.007.9632,2430.13%
2020/06/2368.08158.378.37-92,162-0.42%
2020/06/2257.6157.627.6102,0670.00%
2020/06/1627.953.37.927.99-1.32,014-0.07%
2020/06/1537.6327.408.1011,9810.05%
2020/06/1247.2200.007.4041,8930.21%
2020/06/1100.0097.667.50-91,869-0.48%
2020/06/1017.9900.007.9011,8230.05%
2020/06/0958.4018.408.2041,7720.23%
2020/06/0848.10368.188.37-321,724-1.86%
2020/06/0518.0400.008.0411,6730.06%
2020/06/0438.18548.218.19-511,633-3.12%
2020/06/03148.2158.238.2591,5310.59%
2020/05/2600.0046.086.08-41,421-0.28%
2020/05/2546.0800.006.1041,4490.28%
2020/05/2256.3000.006.2251,4910.34%
2020/05/21196.2300.006.23191,4841.28%
2020/05/1900.00476.156.17-471,474-3.19%
2020/05/1200.0016.736.73-11,399-0.07%
2020/05/0800.0016.806.65-11,377-0.07%
2020/04/30286.6700.006.70281,3092.14%
2020/04/2916.2916.316.3201,2780.00%
2020/04/2716.2400.006.1911,3050.08%
2020/04/2416.0900.006.1011,3010.08%
2020/04/2326.1200.006.0821,3050.15%
2020/04/2100.0026.096.10-21,293-0.15%
2020/04/2076.5016.556.3761,2760.47%
2020/04/1716.6200.006.5311,2650.08%
2020/04/1015.6000.005.6411,1460.09%
2020/04/0700.0045.155.18-41,124-0.36%
2020/03/3100.0024.964.91-21,202-0.17%
2020/03/3044.8300.004.8941,2110.33%
2020/03/2625.0065.015.05-41,233-0.32%
2020/03/2014.3000.004.3711,4620.07%
2020/03/1914.1400.004.1411,4540.07%
2020/03/1645.1000.005.0141,4670.27%
2020/03/1325.0600.005.0821,5020.13%
2020/03/0616.3500.006.3511,4590.07%
2020/03/03136.8600.006.75131,4190.92%
2020/03/0200.0016.706.70-11,393-0.07%
2020/02/27207.01267.017.06-61,355-0.44%
2020/02/2500.0028.288.28-21,221-0.16%
2020/02/2400.00189.219.20-181,171-1.54%
2020/02/1789.1600.009.1881,1700.68%
2020/02/14159.220.59.199.2114.61,1721.24%
2020/02/0429.1259.209.20-31,184-0.25%
2020/02/0358.8700.008.9051,1870.42%
2020/01/3159.0700.009.3151,1720.43%
2020/01/30139.3200.009.27131,1721.11%
2020/01/20210.25510.3010.25-31,166-0.26%
2020/01/162010.2500.0010.25201,1831.69%
2020/01/081010.2300.0010.30101,1900.84%
2020/01/07510.3500.0010.4551,1950.42%
2020/01/06510.500.210.4010.504.81,1870.40%
2019/12/2600.001010.3510.30-101,070-0.93%
2019/12/2500.00310.7710.55-31,041-0.29%
2019/12/241210.6900.0010.65121,0321.16%
2019/12/202510.87211.0010.85239922.32%
2019/12/19210.65110.6010.6518690.12%
2019/12/18610.16110.2010.4558150.61%
2019/12/17710.344.310.3810.402.77820.34%
2019/12/1659.8129.899.8737210.42%
2019/12/1319.9700.009.8017140.14%
2019/12/11110.0500.009.9717020.14%
2019/12/0400.0029.759.57-2641-0.31%
2019/12/0200.0059.239.21-5641-0.78%
2019/11/2800.0039.409.37-3648-0.46%
2019/11/2700.000.19.319.35-0.1643-0.01%
2019/11/2500.00108.818.84-10616-1.62%
2019/11/2019.2000.009.1515900.17%
2019/11/1959.1300.009.1255890.85%
2019/11/1100.00109.279.26-10581-1.72%
2019/10/3000.0009.689.6505780.00%
2019/10/2900.0039.799.74-3575-0.52%
2019/10/2829.5000.009.5025690.35%
2019/10/2529.785.19.819.74-3.1560-0.55%
2019/10/2400.0009.939.9305650.00%
2019/10/2200.00110.1510.00-1680-0.15%
2019/10/2100.00110.1010.15-1676-0.15%
2019/10/16510.1500.0010.1557130.70%
2019/10/1500.00010.1510.150716-0.01%
2019/09/24111.0000.0010.8018160.12%
2019/09/19410.8300.0010.7048490.47%
2019/09/062211.2300.0011.00228542.57%
2019/09/05511.2500.0011.2558420.59%
2019/09/03210.7500.0010.7528480.24%
2019/08/15310.3000.0010.4031,3030.23%
2019/08/08110.6500.0010.7011,3060.08%
2019/08/0200.00111.1010.95-11,298-0.08%
2019/07/3000.00211.2511.15-21,302-0.15%
2019/07/26311.4000.0011.5531,2780.23%
2019/07/25512.00111.8011.8041,2490.32%
2019/07/1900.00111.4511.35-11,120-0.09%
2019/07/17111.0500.0011.0011,0790.09%
2019/07/1500.00111.5511.40-11,077-0.09%
2019/07/1100.00211.3511.35-21,078-0.19%
2019/07/0200.002.410.8611.00-2.41,097-0.22%
2019/07/01311.1500.0010.8531,0940.27%
2019/06/1900.00510.5510.60-51,065-0.47%
2019/06/18510.40210.5810.4031,0670.28%
2019/06/17210.4500.0010.4021,0650.19%
2019/06/1300.00610.6610.70-61,063-0.56%
2019/06/11610.98511.0010.8011,0670.09%
2019/06/1000.001011.3511.35-101,041-0.96%
2019/06/0300.001111.8211.85-11996-1.10%
2019/05/3100.00311.4511.45-3921-0.33%
2019/05/3000.00110.4510.45-1889-0.11%
2019/05/2900.00210.5010.55-2892-0.22%
2019/05/28210.58110.8510.6018960.11%
2019/05/27110.80110.7010.7008960.00%
2019/05/24110.75311.0011.05-2913-0.22%
2019/05/232611.11111.0511.05259912.52%
2019/05/2200.00911.0011.00-9908-0.99%
2019/05/2058.7900.009.1357980.63%
2019/05/1700.00349.008.85-34797-4.26%
2019/05/1600.0019.058.98-1805-0.12%
2019/05/1458.8069.149.14-1819-0.12%
2019/05/1300.00209.119.06-20817-2.45%
2019/04/2939.9600.009.8037850.38%
2019/04/19510.0500.0010.2057570.66%
2019/04/17110.451110.4310.60-10731-1.37%
2019/04/1629.9900.0010.0526970.29%
2019/04/1529.9900.009.9926880.29%
2019/04/10510.1000.0010.0556780.74%
2019/04/0900.00310.3510.35-3667-0.45%
2019/04/08110.1500.0010.1516660.15%
2019/04/03010.0000.0010.1006610.00%
2019/04/02110.10410.2110.20-3658-0.46%
2019/04/0159.987.410.0010.00-2.4653-0.36%
2019/03/29610.1000.0010.1066410.93%
2019/03/27710.2000.0010.2076881.02%
2019/03/21510.4500.0010.5057740.65%
2019/03/19010.6000.0010.6507770.00%
2019/03/18810.5400.0010.5087821.02%
2019/03/15110.5500.0010.5517750.13%
2019/03/0600.00211.0511.00-2764-0.26%
2019/03/05210.5500.0010.7527530.27%
2019/02/25111.00111.1011.0007060.00%
2019/02/223311.361511.4111.40186662.70%
2019/02/2100.00210.5510.55-2550-0.36%
2019/01/2539.2700.009.2834870.62%
2019/01/1719.1600.009.1515240.19%
2019/01/1600.0089.189.11-8546-1.46%
2019/01/0929.6200.009.5825490.36%
2019/01/0700.0069.549.41-6553-1.08%
2018/12/2829.9400.009.9025770.35%
2018/12/211310.0000.0010.10135742.26%
2018/12/2000.00310.5510.40-3546-0.55%
2018/12/1800.00210.1510.15-2489-0.41%
2018/12/17610.20210.3010.4044840.83%
2018/12/1400.0049.8210.00-4459-0.87%
2018/12/1329.6119.609.5814410.23%
2018/12/1228.9800.009.0524330.46%
2018/12/0600.0018.898.90-1456-0.22%
2018/11/2900.00109.369.37-10488-2.05%
2018/11/2718.8100.008.8714880.20%
2018/11/2318.7400.008.7414970.20%
2018/11/1628.7000.008.6625180.39%
2018/11/0200.0029.008.99-2662-0.30%
2018/10/2400.00118.788.81-11766-1.43%
2018/10/1909.2529.239.30-2766-0.26%
2018/10/1819.5500.009.5517750.13%
2018/10/05310.90110.8010.8021,0140.20%
2018/10/02311.5000.0011.5531,0140.30%
2018/10/01111.6000.0011.5511,0190.10%
2018/09/281511.5000.0011.40151,0331.45%
2018/09/21211.6500.0011.6521,0670.19%
2018/09/19111.3000.0011.4511,0660.09%
2018/09/14111.5000.0011.5011,1120.09%
2018/09/12211.4000.0011.3021,1230.18%
2018/09/1100.003011.4511.50-301,170-2.56%
2018/09/10211.7500.0011.6021,1900.17%
2018/09/072512.3900.0012.35251,2212.05%
2018/09/04112.2500.0012.3011,2600.08%
2018/08/23212.3000.0012.3021,7530.11%
2018/08/15312.2500.0012.3032,6020.12%
2018/08/141012.4500.0012.55102,6430.38%
2018/08/13812.4500.0012.3082,6380.30%
2018/08/10213.257.113.2512.90-5.12,604-0.20%
2018/08/0300.00213.8513.80-22,614-0.08%
2018/08/021.113.95114.5013.900.12,6250.00%
2018/08/01213.30214.1514.3502,5960.00%
2018/07/3000.0060.113.5213.30-60.12,560-2.35%
2018/07/2700.000.113.6013.70-0.12,5540.00%
2018/07/2500.00513.9513.95-52,543-0.20%
2018/07/240.113.8000.0013.850.12,5330.00%
2018/07/2300.00313.5713.45-32,531-0.12%
2018/07/205714.0100.0013.80572,5302.25%
2018/07/19113.85213.9013.90-12,515-0.04%
2018/07/18414.1000.0014.0542,5080.16%
2018/07/1700.001214.1914.00-122,504-0.48%
2018/07/161614.661814.5614.60-22,467-0.08%
2018/07/131013.45113.1013.4592,3370.39%
2018/07/0300.00213.1012.90-22,339-0.09%
2018/06/27113.2000.0013.1512,3520.04%
2018/06/26212.75212.9013.0502,3570.00%
2018/06/2500.00813.2513.10-82,345-0.34%
2018/06/21113.6000.0013.6012,3460.04%
2018/06/20713.491013.9413.60-32,352-0.13%
2018/06/192614.5500.0014.30262,3121.12%
2018/06/11614.154514.1114.10-392,217-1.76%
2018/06/08114.65514.6014.60-42,191-0.18%
2018/06/073214.934015.0214.80-82,186-0.37%
2018/06/062514.86515.0215.10202,1570.93%
2018/06/051114.891014.6314.7012,0880.05%
2018/06/04615.08514.7014.7012,0620.05%
2018/06/011614.152414.3114.30-82,029-0.39%
2018/05/312614.881214.8314.70141,9610.71%
2018/05/30114.851515.1215.35-141,847-0.76%
2018/05/292715.131115.2815.70161,6790.95%
2018/05/28113.10213.3514.30-11,306-0.08%
2018/05/2500.0013.113.0913.05-13.11,166-1.12%
2018/05/240.112.1000.0012.200.11,0820.01%
2018/05/23112.2000.0012.3011,0860.09%
2018/05/221411.81512.4312.6591,0560.85%
2018/05/21511.7300.0011.6051,0160.49%
2018/05/1800.00411.5011.50-41,036-0.39%
2018/05/1600.00111.8011.80-11,059-0.09%
2018/05/0900.00211.0511.55-21,135-0.18%
2018/05/08210.7000.0010.8521,1390.18%
2018/04/24111.0500.0011.0011,6310.06%
2018/04/2300.00611.3011.15-61,660-0.36%
2018/04/17911.561011.7511.40-11,764-0.06%
2018/04/161111.8500.0011.80111,7840.62%
2018/04/1100.00111.7011.75-11,974-0.05%
2018/04/10211.8000.0011.8022,1990.09%
2018/04/02111.9000.0011.9012,2960.04%
2018/03/3100.00111.7511.75-12,398-0.04%
2018/03/30112.20112.0511.9502,6780.00%
2018/03/29212.10512.0512.00-32,775-0.11%
2018/03/26412.3500.0012.4542,8360.14%
2018/03/23212.401012.4512.40-82,838-0.28%
2018/03/2100.00113.1013.10-12,822-0.04%
2018/03/20313.0500.0012.9532,8320.11%
2018/03/1600.00313.0012.90-32,854-0.11%
2018/03/1500.001713.0513.10-172,871-0.59%
2018/03/14213.1000.0013.0022,8990.07%
2018/03/1300.002012.8512.85-202,915-0.69%
2018/03/096.912.9500.0012.956.92,9740.23%
2018/03/08312.9000.0012.9533,0250.10%
2018/03/07313.3000.0012.9033,0240.10%
2018/03/061013.2000.0013.15103,0520.33%
2018/03/05313.2800.0013.0533,1130.10%
2018/03/02513.2000.0013.2053,3040.15%
2018/02/27513.5500.0013.4553,3540.15%
2018/02/261013.8000.0013.65103,3980.29%
2018/02/23213.831013.9013.75-83,459-0.23%
2018/02/221013.7000.0013.70103,5240.28%
2018/02/21313.4500.0013.6033,5490.08%
2018/02/12513.3000.0013.2053,5700.14%
2018/02/0800.00313.8013.65-33,582-0.08%
2018/02/06213.606113.9713.60-593,657-1.61%
2018/02/051114.904.114.9314.956.93,6980.19%
2018/02/02115.400.515.4015.400.53,7650.01%
2018/02/0100.00115.5015.55-13,837-0.03%
2018/01/3100.00115.4515.55-13,861-0.03%
2018/01/301515.7900.0015.70153,9190.38%
2018/01/297.116.09316.2016.154.13,9530.10%
2018/01/265315.72115.6015.55523,9231.33%
2018/01/251015.4400.0015.30103,9540.25%
2018/01/24115.50315.5815.45-24,103-0.05%
2018/01/23216.0013.116.0715.85-11.14,214-0.26%
2018/01/220.115.80215.7015.90-1.94,257-0.04%
2018/01/19415.330.315.2015.203.74,5050.08%
2018/01/18115.6000.0015.5514,8360.02%
2018/01/17815.7500.0015.7584,9400.16%
2018/01/16915.86116.0515.9584,9290.16%
2018/01/1500.00315.4015.40-34,882-0.06%
2018/01/1000.00515.1515.15-55,052-0.10%
2018/01/0900.00615.4015.35-65,136-0.12%
2018/01/081215.70715.5015.5055,3340.09%
2018/01/05216.1510.816.3816.10-8.85,345-0.17%
2018/01/042616.322616.6816.8005,2580.00%
2018/01/03515.5000.0015.5055,0450.10%
2018/01/0200.00115.8515.45-15,017-0.02%
〈鈺創展望〉盧超群:半導體景氣明年Q2回升 推記憶體設計服務Anue鉅亨-2023/12/18
〈鈺創展望〉搶先認證英特爾Thunderbolt 5 搭AI PC熱潮Anue鉅亨-2023/12/18
鈺創 相關文章