• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台半 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台半

(5425)
可現股當沖
  • 股價
    53.0
  • 漲跌
    ▲0.5
  • 漲幅
    +0.95%
  • 成交量
    485張
  • 產業
    上櫃 半導體類股▲0.02%

  • 1063人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台半 (5425)籌碼相關－凱基-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹北 券商分點個股進出

凱基-竹北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/17152.6000.0052.5011,0740.09%
2025/01/1300.00250.2050.20-21,204-0.17%
2025/01/1000.00151.1050.50-11,191-0.08%
2025/01/0600.00452.6352.80-41,227-0.33%
2024/12/31152.5000.0053.2011,2700.08%
2024/12/302.153.9500.0053.502.11,2740.16%
2024/12/27355.4700.0055.1031,2760.24%
2024/12/26256.10456.2355.90-21,286-0.16%
2024/12/24154.1000.0053.9011,2990.08%
2024/12/23254.55155.3054.4011,3880.07%
2024/12/20154.8000.0054.2011,4030.07%
2024/12/18155.40155.9055.9001,4410.00%
2024/12/171.454.7400.0055.201.41,4230.10%
2024/12/160.157.0000.0055.300.11,3790.01%
2024/12/13358.7300.0057.7031,3720.22%
2024/12/12160.20161.1060.0001,3590.00%
2024/12/11162.1000.0060.0011,3620.07%
2024/12/09160.0000.0060.3011,3480.07%
2024/12/0600.00160.9060.80-11,350-0.07%
2024/12/05160.20161.2060.1001,3520.00%
2024/12/04159.50260.5060.90-11,357-0.07%
2024/12/03259.6500.0059.6021,3640.15%
2024/11/27360.5000.0059.6031,3760.22%
2024/11/26161.4000.0061.4011,3800.07%
2024/11/2200.00162.3061.80-11,428-0.07%
2024/11/200.261.0000.0060.900.21,5250.01%
2024/11/1900.00161.2061.20-11,520-0.07%
2024/11/182.260.59160.5060.401.21,5230.08%
2024/11/1500.00162.6061.90-11,513-0.07%
2024/11/1400.00161.4061.40-11,531-0.07%
2024/11/131.161.45262.4561.60-0.91,546-0.06%
2024/11/12261.85262.5562.0001,5540.00%
2024/11/1111.162.522062.9862.70-8.91,553-0.57%
2024/11/081.164.21165.2064.000.11,5510.01%
2024/11/0600.00364.1764.10-31,557-0.19%
2024/11/04263.0000.0063.0021,6750.12%
2024/11/01061.70163.9064.10-11,708-0.06%
2024/10/30163.00163.3062.7001,7190.00%
2024/10/292.363.2200.0063.402.31,7260.13%
2024/10/28164.90165.8065.0001,7200.00%
2024/10/251.165.71165.7065.900.11,7390.01%
2024/10/241666.53667.4065.50101,7590.57%
2024/10/23768.341768.5867.80-101,744-0.57%
2024/10/21063.16662.9363.60-61,610-0.37%
2024/10/18362.0000.0061.7031,6190.19%
2024/10/17162.60462.9862.40-31,633-0.18%
2024/10/16261.0500.0061.8021,6460.12%
2024/10/15162.00162.7062.0001,6320.00%
2024/10/09460.7300.0060.5041,6930.24%
2024/10/080.262.1000.0062.200.21,6590.01%
2024/10/0700.00163.1063.00-11,674-0.06%
2024/10/04162.2000.0061.8011,6810.06%
2024/10/01163.1000.0063.2011,6950.06%
2024/09/30164.1000.0064.1011,7270.06%
2024/09/27264.85165.0065.5011,7610.06%
2024/09/26263.9500.0063.9021,7480.11%
2024/09/251065.901066.3965.3001,7240.00%
2024/09/24765.91765.5065.2001,6230.00%
2024/09/23163.91865.1166.10-71,615-0.43%
2024/09/13161.9000.0061.8011,6510.06%
2024/09/11459.3500.0058.9041,7210.23%
2024/09/10260.2000.0059.9021,7320.12%
2024/09/09361.2000.0061.0031,7420.17%
2024/09/0600.00261.8561.80-21,758-0.11%
2024/09/05260.9000.0060.3021,7920.11%
2024/09/04161.10162.5061.5001,8790.00%
2024/09/0300.00264.9064.60-21,944-0.10%
2024/09/02165.70265.6065.70-11,962-0.05%
2024/08/29164.5000.0065.6012,0700.05%
2024/08/27165.9000.0066.1012,0890.05%
2024/08/26567.5400.0066.4052,1030.24%
2024/08/23265.9500.0065.7022,0910.10%
2024/08/2200.009.665.5567.30-9.62,169-0.44%
2024/08/21263.20263.7063.3002,1390.00%
2024/08/20364.6000.0063.9032,1360.14%
2024/08/19264.00263.9064.0002,1440.00%
2024/08/14262.00262.3062.3002,1310.00%
2024/08/13160.90361.5362.20-22,121-0.09%
2024/08/09359.97159.2059.2022,1500.09%
2024/08/08158.1000.0058.8012,1900.05%
2024/08/0700.00458.7559.60-42,174-0.18%
2024/08/06155.20853.4155.60-72,151-0.33%
2024/08/051.256.87456.7856.70-2.82,068-0.14%
2024/08/02163.3000.0063.0012,0330.05%
2024/08/0100.00164.6065.00-12,021-0.05%
2024/07/31263.15163.8063.1012,0170.05%
2024/07/300.662.321562.1864.00-14.42,007-0.72%
2024/07/291.263.0800.0062.701.21,9780.06%
2024/07/26167.300.368.5067.300.71,9690.04%
2024/07/2300.00670.3269.80-61,948-0.31%
2024/07/19373.1300.0072.7031,9310.16%
2024/07/189.274.7200.0074.909.21,9400.47%
2024/07/172.276.17177.2076.201.21,9510.06%
2024/07/15876.68376.9376.2052,0000.25%
2024/07/12377.80777.8378.10-41,966-0.20%
2024/07/11276.8000.0077.5021,9600.10%
2024/07/10177.1000.0077.7012,0000.05%
2024/07/08277.9000.0078.2022,1950.09%
2024/07/05177.801.277.9578.30-0.22,213-0.01%
2024/07/04677.555.378.2777.500.72,2400.03%
2024/07/030.377.105.377.2776.90-52,233-0.23%
2024/07/025.273.9100.0074.005.22,2320.23%
2024/07/010.275.5800.0074.700.22,2400.01%
2024/06/27174.50175.2075.0002,2610.00%
2024/06/2600.00175.9075.30-12,265-0.04%
2024/06/25273.70274.6074.7002,2520.00%
2024/06/24575.5600.0075.2052,2450.22%
2024/06/21176.9000.0077.0012,2480.04%
2024/06/20275.902.376.4976.80-0.32,247-0.01%
2024/06/19376.03177.1075.4022,2420.09%
2024/06/18177.30278.9077.10-12,230-0.04%
2024/06/17677.7200.0078.5062,2410.27%
2024/06/1300.001378.4977.90-132,285-0.57%
2024/06/1100.00180.4079.90-12,269-0.04%
2024/06/0700.00580.2080.30-52,205-0.23%
2024/06/0600.00177.7078.10-12,149-0.05%
2024/06/05177.801077.3577.40-92,157-0.42%
2024/06/04979.807.180.5378.901.92,2500.08%
2024/06/03578.3000.0078.0052,2600.22%
2024/05/31178.0000.0078.3012,2860.04%
2024/05/301.178.0200.0078.001.12,2990.05%
2024/05/290.579.54279.1079.00-1.52,325-0.06%
2024/05/28379.87180.3079.8022,3250.09%
2024/05/2700.006.277.2977.60-6.22,245-0.28%
2024/05/2300.00175.3075.00-12,287-0.04%
2024/05/2000.00174.7075.00-12,342-0.04%
2024/05/1700.00174.6074.60-12,361-0.04%
2024/05/1600.00275.0075.00-22,414-0.08%
2024/05/14272.95175.1072.8012,4430.04%
2024/05/13172.4000.0072.4012,4090.04%
2024/05/100.371.8000.0072.100.32,4320.01%
2024/05/0800.00271.3071.20-22,476-0.08%
2024/05/03172.8000.0072.0012,4960.04%
2024/05/02172.1000.0072.0012,5210.04%
2024/04/30174.1000.0073.0012,5510.04%
2024/04/29171.80371.2072.00-22,611-0.08%
2024/04/26170.1000.0070.1012,6210.04%
2024/04/250.270.5300.0071.000.22,6400.01%
2024/04/2400.00169.3071.40-12,699-0.04%
2024/04/2200.00269.0068.80-22,914-0.07%
2024/04/190.271.8000.0071.100.22,9350.01%
2024/04/1800.00175.2074.90-12,947-0.03%
2024/04/17174.900.974.8374.600.12,9920.00%
2024/04/15279.70177.7077.5013,0060.03%
2024/04/12780.41280.2080.8052,9700.17%
2024/04/10378.3700.0078.2032,9220.10%
2024/04/0900.00277.0077.00-23,007-0.07%
2024/04/08877.0600.0077.2083,1140.26%
2024/04/03175.90175.9076.0003,1090.00%
2024/04/02675.4200.0074.9063,1610.19%
2024/04/0100.00375.7075.50-33,250-0.09%
2024/03/29574.5200.0074.1053,3570.15%
2024/03/28175.40276.1575.20-13,694-0.03%
2024/03/27175.1000.0075.2013,8140.03%
2024/03/2600.00175.9075.50-13,961-0.03%
2024/03/25177.60176.3076.3004,2330.00%
2024/03/2100.00177.0077.00-14,585-0.02%
2024/03/20177.0000.0076.1015,4790.02%
2024/03/18274.7500.0075.9025,7230.03%
2024/03/1300.00177.4076.00-15,723-0.02%
2024/03/121.477.8100.0077.501.45,7060.02%
2024/03/08177.4000.0075.4015,6920.02%
2024/03/07876.0300.0075.5085,6120.14%
2024/03/06579.5400.0078.5055,6010.09%
2024/03/050.179.0000.0078.800.15,7890.00%
2024/03/04179.004.179.0178.80-3.15,776-0.05%
2024/03/01379.50180.1079.4025,7370.03%
2024/02/29180.2000.0080.0015,7270.02%
2024/02/273.479.9200.0079.703.45,7750.06%
2024/02/2600.00181.7081.60-15,735-0.02%
2024/02/230.282.1000.0081.800.25,7350.00%
2024/02/2200.001083.6083.00-105,713-0.18%
2024/02/210.283.0000.0082.700.25,7020.00%
2024/02/2000.00183.0082.90-15,711-0.02%
2024/02/19383.30484.0083.60-15,699-0.02%
2024/02/161.282.8700.0082.801.25,6890.02%
2024/02/0500.002380.9981.10-235,631-0.41%
AI 推動半導體再旺10年 法人建議布局美日台半導體基金UDN聯合新聞網－24天前
台新美日台半導體基金經理人蘇聖峰表示，AI走向無所不能，最關鍵的零組件半導體是未來十年成長趨勢最為明朗的產業，擁有三強地......詳全文
〈TSIA年會〉川普當選恐衝擊台半導體? 侯永清：台美合作方向不會改變Anue鉅亨－2024/11/07
...詳全文
電動車市場壓力加劇，謹慎布局避開純車用概念股: 台達電、華孚、台半、強茂、界霖Anue鉅亨－2024/08/17
...詳全文
台半 相關文章