龍巖 (5530)-凱基-竹北券商分點個股進出

台股 » 個股 » 龍巖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

龍巖

(5530)

可現股當沖

股價
42.60
漲跌
▼0.30
漲幅
-0.70%
成交量
404張
產業
上櫃其他類股
169人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

龍巖 (5530)籌碼相關－凱基-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹北券商分點個股進出
凱基-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	5	42.70	42.60	-5	454	-1.10%
2024/04/18	0	0.00	3	41.00	41.70	-3	412	-0.73%
2024/04/09	5	40.45	0	0.00	40.50	5	366	1.36%
2024/04/03	2	41.23	0	0.00	41.20	2	377	0.53%
2024/04/02	3	40.70	0	0.00	40.80	3	386	0.78%
2024/03/26	0	0.00	2	40.35	40.35	-2	385	-0.52%
2024/03/22	10	40.95	0	0.00	40.90	10	377	2.65%
2024/03/14	0	0.00	0	42.15	42.05	0	359	-0.01%
2024/03/11	0	0.00	18	43.00	42.90	-18	337	-5.33%
2024/03/08	18	41.94	0	0.00	43.10	18	321	5.60%
2024/03/07	0	0.00	0.1	40.30	40.25	-0.1	270	-0.02%
2024/03/05	0	39.00	0	0.00	39.05	0	258	0.01%
2024/02/23	0	39.23	0	0.00	39.30	0	248	0.02%
2024/02/21	0	39.45	0	0.00	39.40	0	260	0.00%
2024/01/22	0	0.00	0	38.70	38.60	0	263	-0.01%
2024/01/19	0	38.15	0	0.00	38.35	0	262	0.01%
2024/01/02	0	0.00	0	40.35	40.10	0	231	0.00%
2023/12/18	2	38.55	0	0.00	38.55	2	187	1.06%
2023/11/20	0	0.00	1	38.15	38.15	-1	162	-0.62%
2023/11/16	0	0.00	2.3	37.50	37.55	-2.3	151	-1.54%
2023/10/27	0	0.00	2	35.60	35.60	-2	155	-1.29%
2023/10/23	0	35.60	0	0.00	35.65	0	184	0.01%
2023/10/18	0	36.00	0	0.00	35.95	0	182	0.01%
2023/09/22	0	0.00	1	36.60	36.55	-1	203	-0.49%
2023/08/25	0	36.00	0	0.00	36.00	0	260	0.01%
2023/07/12	0	36.75	0	0.00	36.70	0	252	0.01%
2023/07/10	0	36.80	1	36.95	36.85	-1	264	-0.37%
2023/07/06	0	36.95	0	0.00	36.80	0	275	0.01%
2023/07/04	0	36.85	0	0.00	36.85	0	277	0.01%
2023/06/30	0	36.70	0	0.00	36.70	0	276	0.01%
2023/06/29	1	36.70	0	0.00	36.60	1	275	0.36%
2023/06/21	0	37.50	0	0.00	37.30	0	259	0.00%
2023/06/19	0	0.00	0	39.00	37.30	0	257	-0.02%
2023/06/16	1	37.50	0	0.00	37.65	1	253	0.40%
2023/06/15	0	37.75	0	0.00	37.50	0	247	0.01%
2023/06/14	0	37.85	0	0.00	37.75	0	242	0.01%
2023/06/13	0	37.90	0	0.00	37.85	0	241	0.01%
2023/06/12	0	37.80	0	0.00	37.75	0	245	0.01%
2023/06/09	0	37.93	0	0.00	37.70	0	259	0.01%
2023/06/08	0	37.90	2	37.85	37.75	-2	265	-0.75%
2023/06/07	1	37.65	0	0.00	37.70	1	270	0.37%
2023/06/05	0	37.70	0	0.00	37.90	0	291	0.01%
2023/05/31	0	37.60	0	0.00	37.50	0	287	0.01%
2023/05/25	0	37.85	0	0.00	37.85	0	287	0.01%
2023/05/19	0	0.00	1	38.00	37.95	-1	292	-0.34%
2023/05/03	0	37.40	0	0.00	37.35	0	307	0.00%
2023/04/28	0	37.55	0	0.00	37.50	0	309	0.00%
2023/03/16	1	39.50	1	39.60	39.35	0	397	0.00%
2023/03/09	1	39.30	1	40.30	39.35	0	364	0.00%
2023/02/07	0	0.00	4	39.50	39.30	-4	321	-1.24%
2023/02/06	1	39.10	3	39.15	39.05	-2	316	-0.63%
2023/02/02	1	38.70	0	0.00	38.60	1	306	0.33%
2023/02/01	2	38.28	0	0.00	38.30	2	304	0.66%
2023/01/30	3	37.50	0	0.00	37.45	3	303	0.99%
2022/12/28	0	0.00	1	40.00	39.25	-1	303	-0.33%
2022/12/27	1	39.60	0	0.00	39.30	1	291	0.34%
2022/12/26	2	39.40	0	0.00	39.40	2	281	0.71%
2022/12/21	1	37.55	0	0.00	38.40	1	264	0.38%
2022/11/17	0	0.00	0	36.25	36.35	0	187	0.00%
2022/11/15	0	0.00	0	36.65	36.30	0	186	0.00%
2022/10/14	0	0.00	3	36.50	36.45	-3	251	-1.19%
2022/09/12	0	40.85	0	0.00	40.85	0	374	0.00%
2022/09/01	2	41.45	0	0.00	41.45	2	435	0.46%
2022/08/17	0	0.00	3	42.25	42.25	-3	595	-0.50%
2022/08/12	0	41.35	0	0.00	41.15	0	627	0.00%
2022/08/11	0	0.00	1	40.95	40.85	-1	649	-0.15%
2022/08/08	0	0.00	2	39.60	40.35	-2	714	-0.28%
2022/08/02	0	0.00	1	40.15	40.10	-1	891	-0.11%
2022/08/01	0	0.00	1	40.45	40.65	-1	1,021	-0.10%
2022/07/28	1	40.30	0	0.00	40.30	1	1,061	0.09%
2022/07/20	0	0.00	0.1	41.80	41.55	-0.1	1,122	-0.01%
2022/07/18	1	41.20	0	0.00	41.45	1	1,179	0.08%
2022/07/14	0	0.00	0.1	41.30	41.50	-0.1	1,227	-0.01%
2022/07/13	0	0.00	0.1	41.51	41.25	-0.1	1,243	-0.01%
2022/07/12	0	0.00	0.1	41.30	41.10	-0.1	1,273	-0.01%
2022/07/11	0	0.00	0.1	42.20	42.10	-0.1	1,281	0.00%
2022/07/04	0	0.00	1	41.15	41.45	-1	1,323	-0.08%
2022/07/01	0	0.00	1.1	41.62	41.05	-1.1	1,323	-0.08%
2022/06/27	0	0.00	1	43.30	43.55	-1	1,324	-0.08%
2022/06/20	3	42.93	3	42.82	42.25	0	1,286	0.00%
2022/06/17	1	44.75	0.2	44.95	44.60	0.8	1,249	0.06%
2022/06/16	1	45.35	0	0.00	45.05	1	1,243	0.08%
2022/06/14	1	45.30	2	45.30	45.30	-1	1,236	-0.08%
2022/06/13	0.2	46.80	0	0.00	46.60	0.2	1,218	0.02%
2022/06/10	2	48.05	0	0.00	47.65	2	1,210	0.17%
2022/06/02	0.1	46.50	0	0.00	46.40	0.1	1,162	0.00%
2022/06/01	2	46.78	0.2	46.95	46.95	1.9	1,147	0.16%
2022/05/31	0	0.00	2	46.78	47.25	-2	1,125	-0.18%
2022/05/30	2.6	47.41	0	0.00	47.30	2.6	1,112	0.23%
2022/05/27	1	46.54	1	47.75	47.80	0	1,076	0.00%
2022/05/23	0	0.00	4.1	45.73	46.35	-4.1	1,012	-0.40%
2022/05/19	1	44.45	1	45.30	44.50	0	987	0.00%
2022/05/16	0	0.00	1	45.80	45.25	-1	944	-0.11%
2022/05/13	0	0.00	0.2	43.70	43.65	-0.2	898	-0.02%
2022/05/12	2	44.13	0	0.00	43.45	2	879	0.23%
2022/05/11	1	46.15	0.3	46.20	45.90	0.8	823	0.09%
2022/05/10	1.1	47.34	2	47.20	47.80	-0.9	805	-0.11%
2022/05/09	4.4	49.67	2	49.43	49.75	2.4	715	0.34%
2022/05/06	0	0.00	0	48.25	48.40	0	583	-0.01%
2022/04/29	0	0.00	1	48.05	48.05	-1	526	-0.19%
2022/04/28	5	48.87	1	48.50	48.50	4	520	0.77%
2022/04/22	0	0.00	1	50.00	49.60	-1	426	-0.23%
2022/04/21	1	49.90	0	0.00	49.45	1	406	0.25%
2022/04/20	0	0.00	1	49.85	49.90	-1	379	-0.26%
2022/04/18	3	49.00	3	48.70	48.90	0	334	0.00%
2022/04/15	0	0.00	3	47.80	47.95	-3	299	-1.00%
2022/04/13	1	46.90	0	0.00	46.80	1	280	0.36%
2022/04/01	1	44.90	0	0.00	45.20	1	222	0.45%
2022/03/30	0	0.00	3	44.30	44.65	-3	216	-1.39%
2022/03/10	0	0.00	1	43.50	43.20	-1	237	-0.42%
2022/02/15	3	43.45	0	0.00	43.45	3	268	1.12%
2022/02/11	0	0.00	2	43.43	43.40	-2	270	-0.74%
2022/02/07	0	0.00	1	42.45	42.50	-1	266	-0.38%
2022/01/19	0	0.00	2	43.55	43.45	-2	261	-0.77%
2022/01/12	0	0.00	1	43.70	43.65	-1	262	-0.38%
2022/01/11	1	44.30	0	0.00	43.80	1	261	0.38%
2021/12/28	1	44.00	0	0.00	44.10	1	263	0.38%
2021/12/23	1	44.50	0	0.00	44.50	1	272	0.37%
2021/12/17	0	0.00	1	43.75	43.45	-1	265	-0.38%
2021/11/29	0	44.40	0	0.00	44.05	0	275	0.00%
2021/11/26	1	44.70	0	0.00	44.55	1	276	0.36%
2021/11/23	2	44.83	0	0.00	44.85	2	278	0.72%
2021/10/07	0	44.80	0	0.00	44.90	0	326	0.00%
2021/09/27	0	46.00	0	0.00	45.95	0	366	0.00%
2021/09/10	0	0.00	1	47.60	47.40	-1	456	-0.22%
2021/08/17	1	47.50	0	0.00	47.45	1	2,106	0.05%
2021/08/11	0	0.00	2	48.28	48.10	-2	2,093	-0.10%
2021/08/06	1	48.45	1	48.40	48.40	0	2,109	0.00%
2021/08/04	0	0.00	1	48.45	48.35	-1	2,132	-0.05%
2021/07/30	0.4	48.70	0	0.00	48.45	0.4	2,141	0.02%
2021/07/27	0	0.00	1	49.15	48.90	-1	2,146	-0.05%
2021/07/20	1	48.70	0	0.00	48.55	1	2,138	0.05%
2021/07/19	1	48.95	0	0.00	48.90	1	2,139	0.05%
2021/07/15	2	48.70	2	48.30	49.15	0	2,143	0.00%
2021/07/14	0	0.00	1	48.45	48.25	-1	2,144	-0.05%
2021/07/09	2	49.10	0	0.00	49.05	2	2,122	0.09%
2021/07/07	0	0.00	3	49.45	49.05	-3	2,115	-0.14%
2021/07/06	0	49.35	1	49.30	49.15	-1	2,117	-0.05%
2021/07/05	0	0.00	2	49.20	49.25	-2	2,110	-0.09%
2021/06/29	0	0.00	2	49.68	49.70	-2	2,087	-0.10%
2021/06/24	0	0.00	1	50.50	50.50	-1	2,061	-0.05%
2021/06/21	0.3	49.50	1	50.00	49.25	-0.7	2,019	-0.03%
2021/06/18	1.3	50.20	0	0.00	50.00	1.3	1,992	0.06%
2021/06/17	1	50.50	0	0.00	50.30	1	1,976	0.05%
2021/06/16	1	50.80	1	50.40	50.40	0	1,966	0.00%
2021/06/15	0.3	50.61	0	0.00	50.30	0.3	1,949	0.02%
2021/06/11	0	0.00	2	51.20	51.20	-2	1,923	-0.10%
2021/06/10	1	52.20	1	52.30	51.80	0	1,899	0.00%
2021/06/09	2	52.80	19	52.84	52.50	-17	1,872	-0.91%
2021/06/08	2	54.35	3	53.71	53.70	-1	1,836	-0.05%
2021/06/07	6	56.62	8	57.00	56.10	-2	1,777	-0.11%
2021/06/04	9	56.42	4	56.53	55.40	5	1,642	0.30%
2021/06/03	8	54.33	3	54.40	54.60	5	1,535	0.33%
2021/06/02	7	53.43	9	54.54	54.50	-2	1,475	-0.14%
2021/06/01	10	54.83	5	54.18	53.70	5	1,352	0.37%
2021/05/28	14	59.87	3	59.87	59.90	11	609	1.80%
2021/05/27	2	53.30	2	53.50	54.50	0	356	-0.01%
2021/05/21	0	48.50	0	0.00	48.80	0	286	0.00%
2021/05/19	0.1	48.90	0	0.00	48.80	0.1	286	0.02%
2021/05/18	2	49.10	0	0.00	49.00	2	286	0.70%
2021/05/17	1	48.80	0	0.00	49.30	1	280	0.36%
2021/05/12	1	48.00	0	0.00	48.50	1	254	0.39%
2021/04/22	0	0.00	1	53.10	52.80	-1	205	-0.49%
2021/04/19	0	0.00	1	52.90	52.90	-1	192	-0.52%
2021/03/31	1	51.70	0	0.00	51.80	1	161	0.62%
2021/03/22	1	51.60	0	0.00	51.60	1	154	0.65%
2021/03/16	1	51.90	0	0.00	51.70	1	156	0.64%
2021/02/04	0	50.40	0	0.00	50.40	0	187	0.01%
2021/02/01	0	50.30	0	0.00	50.00	0	188	0.01%
2021/01/22	0	0.00	7	51.50	51.30	-7	181	-3.86%
2021/01/18	0	52.70	0	0.00	52.70	0	172	0.01%
2020/12/25	0	52.90	0	0.00	52.80	0	147	0.01%
2020/12/18	0	0.00	1	53.00	53.30	-1	157	-0.63%
2020/11/25	0	0.00	1	54.80	55.50	-1	133	-0.75%
2020/11/23	0	0.00	1.5	53.94	53.70	-1.5	129	-1.14%
2020/11/18	1	53.30	0	0.00	53.40	1	134	0.74%
2020/11/04	0	0.00	1	52.40	52.50	-1	149	-0.67%
2020/10/26	1	53.20	0	0.00	53.10	1	169	0.59%
2020/08/10	2	57.70	0	0.00	57.70	2	226	0.88%
2020/08/06	1	58.00	0	0.00	58.00	1	233	0.43%
2020/07/31	0	0.00	1	59.00	58.80	-1	246	-0.41%
2020/07/28	0	0.00	1	56.90	56.50	-1	233	-0.43%
2020/07/14	0	0.00	1	59.00	59.10	-1	209	-0.48%
2020/07/10	0	0.00	1	60.00	59.10	-1	214	-0.47%
2020/07/07	0	0.00	2	59.10	59.00	-2	206	-0.97%
2020/06/30	0	0.00	5	58.10	58.20	-5	212	-2.35%
2020/06/12	2	57.90	0	0.00	57.70	2	256	0.78%
2020/06/10	0	0.00	2	59.10	59.70	-2	262	-0.76%
2020/06/08	3	58.40	0	0.00	58.40	3	274	1.09%
2020/06/05	4	58.10	0	0.00	58.20	4	272	1.47%
2020/06/03	1	57.80	0	0.00	57.70	1	273	0.37%
2020/05/29	1	57.00	0	0.00	56.90	1	270	0.37%
2020/05/28	1	57.40	0	0.00	57.10	1	268	0.37%
2020/05/27	1	57.20	0	0.00	57.20	1	269	0.37%
2020/05/13	1	58.50	0	0.00	58.20	1	260	0.38%
2020/05/12	0	0.00	1	58.20	57.60	-1	255	-0.39%
2020/05/11	1	55.70	0	0.00	56.60	1	248	0.40%
2020/04/17	2	56.00	0	0.00	55.30	2	256	0.78%
2020/04/14	0	0.00	1	55.10	55.30	-1	248	-0.40%
2020/03/30	0	0.00	7	53.57	53.90	-7	241	-2.90%
2020/03/26	7	55.60	0	0.00	55.60	7	234	2.98%
2020/03/20	0	0.00	1	51.70	51.80	-1	227	-0.44%
2020/02/14	0	0.00	1	61.90	61.90	-1	265	-0.38%
2020/02/07	1	61.80	0	0.00	61.50	1	311	0.32%
2020/02/05	1	61.00	0	0.00	61.10	1	317	0.31%
2019/12/30	0	0.00	1	62.80	62.90	-1	302	-0.33%
2019/12/04	1	63.60	0	0.00	64.00	1	282	0.35%
2019/12/03	0	0.00	1	64.00	64.10	-1	281	-0.35%
2019/11/25	0	0.00	1	65.00	64.90	-1	261	-0.38%
2019/11/13	0	0.00	1	65.10	64.90	-1	213	-0.47%
2019/11/11	1	64.30	1	65.00	64.40	0	194	0.00%
2019/10/14	0	0.00	1	61.40	61.30	-1	180	-0.55%
2019/09/09	1	62.50	0	0.00	62.10	1	199	0.50%
2019/07/24	1	64.60	0	0.00	64.20	1	247	0.40%
2019/07/15	1	65.00	0	0.00	65.00	1	221	0.45%
2019/07/12	1	64.90	1	64.80	65.00	0	218	0.00%
2019/05/27	0	0.00	1	62.90	63.70	-1	272	-0.37%
2019/04/10	1	62.80	0	0.00	62.60	1	320	0.31%
2019/03/06	0	0.00	2	63.15	62.50	-2	319	-0.63%
2019/03/04	0	0.00	1	64.50	64.00	-1	301	-0.33%
2019/02/27	2	63.20	0	0.00	63.60	2	282	0.71%
2018/12/26	1	55.90	0	0.00	55.70	1	243	0.41%
2018/11/08	0	0.00	3	59.50	59.70	-3	512	-0.59%
2018/10/26	0	0.00	3	57.80	57.80	-3	551	-0.54%
2018/10/17	0	0.00	6	61.35	60.50	-6	563	-1.06%
2018/10/16	3	61.80	0	0.00	61.10	3	566	0.53%
2018/10/15	0	0.00	1	58.80	59.60	-1	563	-0.18%
2018/10/12	0	0.00	3	58.40	59.00	-3	562	-0.53%
2018/10/11	0	0.00	5	57.70	57.40	-5	559	-0.89%
2018/10/01	0	0.00	1	64.10	64.30	-1	530	-0.19%
2018/09/28	1	64.90	0	0.00	64.90	1	537	0.19%
2018/09/27	4	65.60	0	0.00	65.30	4	527	0.76%
2018/09/25	1	65.00	0	0.00	65.40	1	533	0.19%
2018/09/18	6	67.35	0	0.00	66.90	6	501	1.20%
2018/09/14	5	67.22	0	0.00	66.60	5	482	1.04%
2018/09/13	9	67.87	9	67.69	67.80	0	469	0.00%
2018/09/12	6	66.08	8	67.16	67.60	-2	458	-0.44%
2018/09/11	0	0.00	23	64.90	66.50	-23	433	-5.31%
2018/09/10	0	0.00	19	63.96	62.80	-19	419	-4.53%
2018/09/07	4	66.00	2	66.40	65.20	2	419	0.48%
2018/09/06	6	64.70	8	63.20	64.70	-2	386	-0.52%
2018/08/31	0	0.00	2	62.10	62.10	-2	349	-0.57%
2018/08/28	4	58.73	0	0.00	59.00	4	336	1.19%
2018/08/24	0	0.00	8	57.84	58.00	-8	340	-2.35%
2018/08/22	4	59.00	4	58.10	59.00	0	331	0.00%
2018/08/21	5	57.58	0	0.00	57.90	5	328	1.52%
2018/08/17	5	58.90	0	0.00	58.20	5	325	1.54%
2018/08/15	6	59.37	0	0.00	59.00	6	328	1.83%
2018/08/02	1	57.50	5	57.50	57.50	-4	301	-1.32%
2018/08/01	5	57.80	0	0.00	57.90	5	302	1.65%
2018/07/18	3	61.00	0	0.00	60.60	3	283	1.06%
2018/06/21	2	61.70	0	0.00	61.50	2	253	0.79%
2018/06/15	1	63.40	1	64.00	64.00	0	241	0.00%
2018/06/14	0	0.00	7	61.60	61.40	-7	221	-3.16%
2018/05/28	0	0.00	0	63.10	62.60	0	202	-0.01%
2018/05/25	0	63.10	0	0.00	63.10	0	202	0.01%
2018/05/23	4	62.15	0	0.00	62.30	4	199	2.01%
2018/05/18	1	60.60	0	0.00	61.10	1	200	0.50%
2018/04/10	1	62.30	0	0.00	62.50	1	262	0.38%
2018/04/02	0	0.00	1	63.30	62.80	-1	277	-0.36%
2018/03/26	5	63.50	0	0.00	63.20	5	290	1.72%
2018/03/23	1	63.50	0	0.00	63.40	1	293	0.34%
2018/03/22	5	65.00	0	0.00	64.80	5	296	1.69%
2018/03/14	5	63.80	0	0.00	63.50	5	325	1.54%
2018/02/09	0	0.00	1	60.20	60.70	-1	440	-0.23%
2018/02/05	0	0.00	2	66.00	66.30	-2	484	-0.41%
2018/02/01	1	67.30	0	0.00	67.50	1	508	0.20%
2018/01/31	1	67.20	0	0.00	67.10	1	512	0.20%
2018/01/29	2	68.90	0	0.00	68.60	2	511	0.39%
2018/01/16	1	71.00	0	0.00	71.00	1	585	0.17%
2018/01/12	4	70.70	0	0.00	70.70	4	588	0.68%