廣運 (6125)-凱基-竹北券商分點個股進出

台股 » 個股 » 廣運 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣運

(6125)

可現股當沖

股價
84.8
漲跌
▼0.5
漲幅
-0.59%
成交量
2,207張
產業
上櫃光電類股
480人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣運 (6125)籌碼相關－凱基-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹北券商分點個股進出
凱基-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	84.70	0	0.00	84.80	1	4,213	0.02%
2025/01/20	3.1	84.52	1	85.00	86.10	2.1	4,220	0.05%
2025/01/15	1.1	89.46	1	85.90	85.50	0.1	4,215	0.00%
2025/01/14	1	88.80	1	89.20	89.40	0	4,226	0.00%
2025/01/13	0	0.00	1	87.00	88.80	-1	4,296	-0.02%
2025/01/10	2	91.55	4	91.33	90.60	-2	4,433	-0.05%
2025/01/09	10	96.22	8	94.25	92.00	2	4,457	0.05%
2025/01/08	46	100.01	37	99.00	96.50	9	4,289	0.21%
2025/01/07	5.2	95.23	11.1	97.52	98.00	-5.9	3,598	-0.16%
2025/01/06	15	94.77	13	94.34	93.20	2	3,215	0.06%
2025/01/03	1.1	90.57	2	90.85	90.80	-1	2,931	-0.03%
2025/01/02	1	90.40	0	0.00	89.00	1	2,913	0.03%
2024/12/31	0	0.00	10	88.28	90.10	-10	2,927	-0.34%
2024/12/30	0	89.00	0	0.00	87.70	0	2,940	0.00%
2024/12/27	1.1	89.73	0	0.00	89.60	1.1	2,922	0.04%
2024/12/26	4.1	92.75	7	92.31	90.40	-2.9	2,926	-0.10%
2024/12/25	5.1	90.85	8.2	91.14	91.00	-3.1	2,862	-0.11%
2024/12/24	6	89.83	30	90.24	90.90	-24	2,893	-0.83%
2024/12/23	3	85.97	0.1	86.50	85.70	2.9	2,758	0.11%
2024/12/20	1	82.10	4.1	84.43	84.00	-3.1	2,770	-0.11%
2024/12/19	2	79.90	1.4	80.24	80.70	0.6	2,719	0.02%
2024/12/18	1.1	79.69	1	81.00	80.90	0.1	2,927	0.00%
2024/12/17	2	81.40	0	0.00	81.40	2	3,033	0.07%
2024/12/16	1	81.60	0	0.00	81.70	1	3,030	0.03%
2024/12/12	1.1	87.79	1.2	86.25	85.90	-0.1	3,051	0.00%
2024/12/11	1	84.10	0	0.00	84.10	1	3,061	0.03%
2024/12/10	2	84.50	0	0.00	84.00	2	3,123	0.06%
2024/12/06	1	86.20	3	85.73	85.40	-2	3,203	-0.06%
2024/12/05	0	0.00	2	85.60	85.20	-2	3,224	-0.06%
2024/12/04	0	0.00	3	86.27	86.10	-3	3,281	-0.09%
2024/12/03	0	0.00	1	86.20	85.20	-1	3,344	-0.03%
2024/12/02	0	0.00	1	86.00	85.10	-1	3,379	-0.03%
2024/11/29	0.4	85.00	1	85.00	85.20	-0.6	3,449	-0.02%
2024/11/28	1	82.50	0	0.00	82.50	1	3,494	0.03%
2024/11/27	1	87.40	0	0.00	84.30	1	3,524	0.03%
2024/11/26	1	88.00	0	0.00	85.30	1	3,578	0.03%
2024/11/22	0	0.00	1	85.50	84.80	-1	3,739	-0.03%
2024/11/21	0	0.00	1	84.50	83.90	-1	3,873	-0.03%
2024/11/20	0	0.00	1	84.00	84.40	-1	4,154	-0.02%
2024/11/19	0	0.00	5	81.38	84.90	-5	4,316	-0.12%
2024/11/18	0.1	80.50	3	81.20	79.40	-3	4,629	-0.06%
2024/11/15	0	0.00	1	81.90	81.90	-1	4,908	-0.02%
2024/11/14	11.1	82.77	2	81.50	83.10	9.1	4,993	0.18%
2024/11/13	3	84.67	3	84.93	85.00	0	5,015	0.00%
2024/11/12	2.1	86.34	3	86.50	83.90	-0.9	5,151	-0.02%
2024/11/11	2	87.80	3	87.60	87.90	-1	5,174	-0.02%
2024/11/08	2	89.95	5	90.70	89.10	-3	5,266	-0.06%
2024/11/07	0.7	89.70	1	89.60	91.00	-0.3	5,429	0.00%
2024/11/06	3	89.07	0	0.00	88.80	3	5,573	0.05%
2024/11/04	0	0.00	1	87.80	87.60	-1	5,909	-0.02%
2024/10/30	4	89.13	0	0.00	88.50	4	6,097	0.07%
2024/10/29	4	89.05	1	89.00	88.90	3	6,303	0.05%
2024/10/28	1	90.20	0	0.00	90.10	1	6,511	0.02%
2024/10/25	10	93.02	1	92.50	92.10	9	6,705	0.13%
2024/10/24	3	92.50	0	0.00	92.50	3	6,920	0.04%
2024/10/23	0	0.00	2	95.90	94.70	-2	7,004	-0.03%
2024/10/22	5	95.12	7	95.34	95.30	-2	7,182	-0.03%
2024/10/21	1	96.70	2.4	95.46	95.50	-1.4	7,694	-0.02%
2024/10/18	1	94.00	4	94.70	93.20	-3	7,894	-0.04%
2024/10/17	4	94.90	15.1	96.48	94.60	-11.1	8,285	-0.13%
2024/10/16	9	92.46	3	93.23	92.50	6	8,491	0.07%
2024/10/15	1	90.40	0	0.00	90.80	1	8,474	0.01%
2024/10/14	0	0.00	2	87.45	87.50	-2	8,532	-0.02%
2024/10/11	3	88.20	0	0.00	87.70	3	8,585	0.03%
2024/10/09	13.1	90.54	1	91.30	87.50	12.1	8,736	0.14%
2024/10/08	1	89.80	0	0.00	90.10	1	8,752	0.01%
2024/10/07	1	91.50	0	0.00	90.80	1	8,806	0.01%
2024/10/04	2.1	88.92	11	90.03	90.00	-9	8,896	-0.10%
2024/09/30	3	91.23	1	92.60	91.00	2	9,235	0.02%
2024/09/27	5	94.08	1	93.40	92.50	4	9,311	0.04%
2024/09/26	7	94.80	18.3	95.42	94.00	-11.3	9,381	-0.12%
2024/09/25	1	93.30	7	93.97	93.90	-6	9,410	-0.06%
2024/09/24	7	93.24	0	0.00	91.20	7	9,712	0.07%
2024/09/23	4	93.58	1	92.80	92.70	3	9,715	0.03%
2024/09/20	3	95.87	10	95.05	92.30	-7	9,820	-0.07%
2024/09/19	5	92.90	6	93.20	93.60	-1	9,697	-0.01%
2024/09/18	0	0.00	1	90.90	89.40	-1	9,709	-0.01%
2024/09/16	0	0.00	3	90.80	90.40	-3	9,845	-0.03%
2024/09/13	0	0.00	2	90.45	91.00	-2	10,038	-0.02%
2024/09/12	6	90.47	1	89.10	90.60	5	10,164	0.05%
2024/09/11	9	87.44	7	87.66	88.50	2	10,244	0.02%
2024/09/10	2.1	86.75	5	84.99	84.90	-2.9	10,289	-0.03%
2024/09/09	0.1	88.80	1	87.60	89.40	-0.9	10,357	-0.01%
2024/09/06	3	89.80	3.1	89.81	89.60	-0.1	10,724	0.00%
2024/09/05	4.1	90.98	1	90.10	90.10	3.1	11,124	0.03%
2024/09/04	2	89.01	11	89.73	90.50	-9	11,580	-0.08%
2024/09/03	7	94.56	3	95.23	93.00	4	11,848	0.03%
2024/09/02	7	97.96	14	96.61	95.20	-7	12,498	-0.06%
2024/08/30	8.1	95.96	7	95.40	95.20	1.1	13,419	0.01%
2024/08/29	1	97.80	1	97.30	96.60	0	15,530	0.00%
2024/08/28	3	98.47	2	98.10	97.50	1	15,591	0.01%
2024/08/26	6.6	98.90	1	98.90	96.50	5.6	16,738	0.03%
2024/08/23	10.1	97.08	18.1	98.14	99.50	-8	18,060	-0.04%
2024/08/22	39	99.65	30	98.11	97.10	9	18,628	0.05%
2024/08/21	11	99.03	12.1	99.48	99.80	-1.1	19,505	-0.01%
2024/08/20	25	99.95	20.2	100.86	98.70	4.8	20,233	0.02%
2024/08/19	11	98.26	13	97.72	97.10	-2	21,281	-0.01%
2024/08/16	2	92.70	5	94.06	92.70	-3	22,293	-0.01%
2024/08/15	4	91.10	4	90.88	91.30	0	23,413	0.00%
2024/08/14	9	91.30	5	92.70	90.80	4	24,552	0.02%
2024/08/13	3.2	92.06	4	91.43	92.20	-0.8	24,582	0.00%
2024/08/12	1	93.65	3	93.70	92.10	-2	24,787	-0.01%
2024/08/09	7.5	93.48	3	93.57	92.20	4.5	25,041	0.02%
2024/08/08	6	89.37	10	89.93	89.20	-4	25,330	-0.02%
2024/08/07	10.1	87.74	12.1	88.29	89.90	-2	25,696	-0.01%
2024/08/06	13.1	82.25	8	83.58	81.80	5.1	25,812	0.02%
2024/08/05	2	89.50	0	0.00	89.40	2	25,732	0.01%
2024/08/02	3	102.17	2.5	101.50	99.30	0.5	25,760	0.00%
2024/08/01	3	101.67	9.3	102.96	106.00	-6.3	25,934	-0.02%
2024/07/31	8	99.41	3	99.80	99.10	5	26,006	0.02%
2024/07/30	5.1	93.46	7	96.64	97.90	-2	26,162	-0.01%
2024/07/29	2.4	94.07	6	94.05	91.50	-3.6	26,179	-0.01%
2024/07/26	5.2	100.90	2	100.75	99.80	3.2	26,515	0.01%
2024/07/23	19	109.00	13	105.85	105.50	6	26,963	0.02%
2024/07/22	8	111.56	11.1	111.14	107.00	-3.1	27,503	-0.01%
2024/07/19	5.1	111.25	5	110.10	108.50	0.1	27,708	0.00%
2024/07/18	12	109.58	16	110.13	112.00	-4	28,966	-0.01%
2024/07/17	12	107.25	24.2	108.23	109.00	-12.2	29,006	-0.04%
2024/07/16	1	100.00	0.7	99.50	99.20	0.3	29,233	0.00%
2024/07/15	4.1	98.73	5.2	99.64	98.50	-1.1	29,766	0.00%
2024/07/12	5	101.38	5.9	101.68	100.50	-0.9	30,050	0.00%
2024/07/11	23.4	103.32	7.3	103.22	103.00	16.1	30,438	0.05%
2024/07/10	1.1	106.09	12.1	107.00	107.00	-11	30,393	-0.04%
2024/07/09	1	107.50	10	106.45	105.50	-9	30,433	-0.03%
2024/07/08	8.1	109.34	24.1	108.85	107.50	-16	30,488	-0.05%
2024/07/05	4	109.38	0.4	110.50	110.00	3.6	30,481	0.01%
2024/07/04	17	111.76	24	110.77	110.00	-7	30,457	-0.02%
2024/07/03	30.3	108.72	11	108.45	108.00	19.3	30,428	0.06%
2024/07/02	11.1	109.28	16	109.09	108.50	-4.9	30,628	-0.02%
2024/07/01	16.1	110.12	5	110.30	108.50	11.1	30,611	0.04%
2024/06/28	21	110.17	4	112.00	110.00	17	30,602	0.06%
2024/06/27	4.1	104.76	1	104.00	104.00	3.1	30,317	0.01%
2024/06/26	6	107.92	1	107.00	106.50	5	30,530	0.02%
2024/06/25	15	104.90	2	105.25	105.50	13	30,523	0.04%
2024/06/24	7	107.00	3	106.83	106.50	4	30,675	0.01%
2024/06/21	15	109.03	4	110.25	111.50	11	31,504	0.03%
2024/06/20	31	109.13	2.2	110.00	110.50	28.9	32,345	0.09%
2024/06/19	7	106.79	18.3	106.29	105.50	-11.3	32,249	-0.03%
2024/06/18	0	0.00	13	113.15	109.00	-13	32,239	-0.04%
2024/06/17	16	112.22	5	111.90	110.50	11	32,218	0.03%
2024/06/14	8	113.31	13	112.23	111.50	-5	32,275	-0.02%
2024/06/13	28.3	115.39	16	115.81	111.50	12.3	32,331	0.04%
2024/06/12	8.1	110.49	11	112.68	114.50	-2.9	32,184	-0.01%
2024/06/11	26.5	107.49	27	106.78	108.50	-0.5	32,046	0.00%
2024/06/07	35	114.10	21	113.43	115.50	14	32,142	0.04%
2024/06/06	23.6	118.43	11	117.77	114.50	12.6	32,313	0.04%
2024/06/05	76.7	121.29	51.1	120.76	118.00	25.6	32,095	0.08%
2024/06/04	74	127.86	43.1	130.50	121.50	30.9	31,889	0.10%
2024/06/03	0	0.00	1	134.50	134.50	-1	30,475	0.00%
2024/05/31	10	119.25	18.1	122.17	122.50	-8.1	31,404	-0.03%
2024/05/30	19.1	112.71	43	112.85	111.50	-23.9	31,367	-0.08%
2024/05/29	53	122.45	40	125.89	117.00	13	31,281	0.04%
2024/05/28	22	122.20	37	122.07	123.50	-15	31,172	-0.05%
2024/05/27	57.1	126.27	36	127.76	124.00	21.1	31,159	0.07%
2024/05/24	34	115.12	27	115.39	119.00	7	31,040	0.02%
2024/05/23	23	108.85	65	112.92	114.00	-42	30,561	-0.14%
2024/05/22	50	106.46	55	106.50	104.00	-5	29,397	-0.02%
2024/05/21	31.1	101.21	52	101.98	105.00	-20.9	28,344	-0.07%
2024/05/20	47.2	96.85	76	97.96	95.80	-28.8	27,511	-0.10%
2024/05/17	4	91.48	1	92.10	92.00	3	26,564	0.01%
2024/05/16	6	91.80	13	92.40	90.70	-7	26,981	-0.03%
2024/05/15	19	92.14	15	92.71	90.80	4	27,304	0.01%
2024/05/14	12	92.46	46	92.83	93.00	-34	27,389	-0.12%
2024/05/13	18.9	90.79	27.4	91.18	91.00	-8.5	27,000	-0.03%
2024/05/10	19	84.93	20	85.44	87.60	-1	26,666	0.00%
2024/05/09	6	87.75	1.1	88.06	85.30	4.9	26,496	0.02%
2024/05/08	2	87.60	5	87.60	87.10	-3	26,371	-0.01%
2024/05/07	35	87.66	14	87.57	87.50	21	26,431	0.08%
2024/05/06	9	90.58	11	90.64	89.70	-2	26,141	-0.01%
2024/05/03	51	92.41	14	90.91	89.50	37	25,882	0.14%
2024/05/02	20	91.62	23	90.73	90.40	-3	25,535	-0.01%
2024/04/30	12.1	91.79	21.1	92.08	91.70	-9	25,338	-0.04%
2024/04/29	25	92.34	32	92.95	90.00	-7	24,846	-0.03%
2024/04/26	57	92.16	48.5	91.83	91.70	8.5	24,454	0.03%
2024/04/25	35	90.49	14	91.61	90.50	21	23,795	0.09%
2024/04/24	117	91.24	150.1	91.99	90.20	-33.1	23,062	-0.14%	大買/大賣/
2024/04/23	20	85.89	30.7	87.33	87.40	-10.7	21,598	-0.05%
2024/04/22	17	87.26	47.1	86.40	80.60	-30.1	21,112	-0.14%
2024/04/19	43	85.99	43.4	84.84	87.30	-0.4	20,636	0.00%
2024/04/18	35	85.88	13	84.95	84.20	22	20,040	0.11%
2024/04/17	38	84.14	61.3	84.39	85.00	-23.3	19,670	-0.12%
2024/04/16	5.3	75.26	10	75.78	77.30	-4.7	19,260	-0.02%
2024/04/15	11.6	78.56	5.5	78.78	78.20	6.1	19,208	0.03%
2024/04/12	11.2	81.08	5	80.20	80.00	6.2	19,133	0.03%
2024/04/11	14.6	80.84	2	80.90	81.00	12.6	19,030	0.07%
2024/04/10	18	84.41	18	82.71	82.40	0	19,007	0.00%
2024/04/09	12	84.53	9	84.13	84.50	3	18,905	0.02%
2024/04/08	25	83.22	10.1	83.14	84.00	14.9	18,859	0.08%
2024/04/03	4.1	81.19	10.1	79.72	81.20	-6	19,123	-0.03%
2024/04/02	8.1	81.02	1.3	81.60	80.80	6.9	19,179	0.04%
2024/04/01	11	83.55	2	83.60	83.00	9	19,042	0.05%
2024/03/29	24	84.92	19	84.87	82.80	5	18,968	0.03%
2024/03/28	17	84.96	25	84.50	84.50	-8	18,697	-0.04%
2024/03/27	18	85.82	22	85.12	84.00	-4	18,565	-0.02%
2024/03/26	58	88.31	48	88.16	82.70	10	18,330	0.05%
2024/03/25	42	86.03	100.5	86.72	88.40	-58.5	17,386	-0.34%
2024/03/22	15	78.83	14	79.41	80.40	1	16,422	0.01%
2024/03/21	6.1	79.83	3	80.43	79.00	3.1	16,345	0.02%
2024/03/20	17	79.35	2	79.40	78.60	15	16,230	0.09%
2024/03/19	13.5	79.95	12	80.27	78.90	1.5	16,135	0.01%
2024/03/18	3	80.90	8	81.15	81.50	-5	16,027	-0.03%
2024/03/15	10.1	79.88	5	79.40	80.00	5.1	15,920	0.03%
2024/03/14	9.3	79.28	11	79.33	78.90	-1.8	15,772	-0.01%
2024/03/13	34	82.92	22	82.75	81.70	12	15,553	0.08%
2024/03/12	31	82.27	21	83.00	83.70	10	15,019	0.07%
2024/03/11	12.1	79.67	42.2	80.35	79.30	-30.1	14,608	-0.21%
2024/03/08	68.1	81.97	15.7	78.21	77.80	52.4	14,227	0.37%
2024/03/07	52.6	89.05	44.3	87.87	86.10	8.3	13,955	0.06%
2024/03/06	82	91.67	52.1	91.88	91.50	29.9	13,398	0.22%
2024/03/05	16	87.26	32.1	86.92	87.50	-16.1	12,482	-0.13%
2024/03/04	37	89.59	37	89.43	87.60	0	12,213	0.00%
2024/03/01	91.8	88.20	67.1	87.22	86.70	24.7	11,521	0.21%
2024/02/29	23.3	80.10	39.1	81.70	85.20	-15.8	10,326	-0.15%
2024/02/27	89.2	79.83	50	80.27	77.50	39.2	9,867	0.40%
2024/02/26	6	76.85	28	78.39	81.10	-22	9,308	-0.24%
2024/02/23	5.1	74.50	14.1	76.20	73.80	-9	9,099	-0.10%
2024/02/22	41	77.27	36	77.92	76.50	5	9,437	0.05%
2024/02/21	13.6	76.22	22	76.53	77.40	-8.4	9,754	-0.09%
2024/02/20	19	73.77	5	73.40	74.70	14	9,647	0.15%
2024/02/19	28	74.61	65	74.22	74.70	-37	9,466	-0.39%
2024/02/16	27	68.36	39.2	68.38	70.80	-12.2	8,888	-0.14%
2024/02/15	3	64.83	22.1	64.05	66.20	-19.1	8,301	-0.23%
2024/02/05	3	61.20	19	61.62	62.00	-16	7,877	-0.20%