九豪 (6127)-凱基-竹北券商分點個股進出

台股 » 個股 » 九豪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

九豪

(6127)

可現股當沖

股價
25.00
漲跌
▼0.20
漲幅
-0.79%
成交量
205張
產業
上櫃電子零組件類股
215人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

九豪 (6127)籌碼相關－凱基-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹北券商分點個股進出
凱基-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	0	0.00	5	25.40	25.30	-5	2,202	-0.23%
2024/04/15	1	26.40	0	0.00	26.40	1	2,198	0.05%
2024/04/12	1	27.05	0	0.00	27.00	1	2,193	0.05%
2024/04/08	2	28.25	1	28.55	28.05	1	2,197	0.05%
2024/04/02	2	26.80	0	0.00	26.80	2	2,153	0.09%
2024/03/27	0.3	27.05	0	0.00	27.00	0.3	2,164	0.01%
2024/03/26	0	0.00	0	27.40	27.15	0	2,171	0.00%
2024/03/25	3	27.60	0	0.00	27.60	3	2,178	0.14%
2024/03/20	1	27.40	0	0.00	27.35	1	2,382	0.04%
2024/03/18	1	26.75	1	26.65	26.65	0	2,695	0.00%
2024/03/13	0.1	27.75	0	0.00	27.60	0.1	2,713	0.00%
2024/03/12	0	0.00	1	28.55	28.50	-1	2,720	-0.04%
2024/03/11	0	28.20	0	0.00	28.10	0	2,735	0.00%
2024/03/08	0	28.20	0	0.00	28.30	0	2,758	0.00%
2024/03/07	1.4	29.65	0	0.00	29.30	1.4	2,753	0.05%
2024/03/06	0.3	30.75	0	0.00	30.35	0.3	2,728	0.01%
2024/03/05	6	31.78	21	31.78	31.00	-15	2,840	-0.53%
2024/03/04	12	31.05	20	31.13	30.80	-8	2,696	-0.30%
2024/03/01	27	30.27	11	30.30	30.40	16	2,585	0.62%
2024/02/29	10	29.58	6	29.49	29.90	4	2,732	0.15%
2024/02/27	1	27.55	0	0.00	27.40	1	2,659	0.04%
2024/02/21	0	0.00	1	28.30	28.30	-1	3,257	-0.03%
2024/02/15	0	0.00	1	28.00	27.95	-1	3,457	-0.03%
2024/02/01	1.1	27.57	0	0.00	27.50	1.1	3,437	0.03%
2024/01/31	0	0.00	1	27.80	27.70	-1	3,448	-0.03%
2024/01/30	1	27.85	1	27.20	27.40	0	3,442	0.00%
2024/01/26	1	28.25	1	27.70	27.65	0	3,456	0.00%
2024/01/25	5	28.65	4	28.28	28.25	1	3,449	0.03%
2024/01/24	6	28.89	7	28.79	28.60	-1	3,445	-0.03%
2024/01/23	5	28.87	4	28.74	28.90	1	3,396	0.03%
2024/01/22	2	27.83	0	0.00	27.55	2	3,244	0.06%
2024/01/19	11	27.70	1	28.00	27.80	10	3,231	0.31%
2024/01/18	1	27.25	0	0.00	28.10	1	3,180	0.03%
2024/01/17	2	28.10	1	27.65	27.05	1	3,149	0.03%
2023/12/25	0	0.00	7	27.37	27.25	-7	2,949	-0.24%
2023/12/19	1	28.15	0	0.00	27.75	1	2,896	0.03%
2023/12/15	2	29.35	0	0.00	29.10	2	2,830	0.07%
2023/12/14	13	30.43	9	30.65	31.10	4	2,676	0.15%
2023/12/13	1	28.35	1	28.30	28.30	0	2,368	0.00%
2023/12/05	0	0.00	3	29.35	29.05	-3	2,263	-0.13%
2023/12/01	1	29.95	1	30.00	29.90	0	2,198	0.00%
2023/11/30	0	0.00	6	30.48	30.25	-6	2,161	-0.28%
2023/11/29	2	29.98	0	0.00	30.05	2	2,000	0.10%
2023/11/28	5	29.25	1	29.85	30.00	4	1,963	0.20%
2023/11/27	4	31.15	7	30.04	29.55	-3	1,853	-0.16%
2023/11/24	3	30.38	3	31.55	31.55	0	1,520	0.00%
2023/11/22	1	29.50	0	29.40	29.35	1	1,313	0.07%
2023/11/21	3	29.20	7	29.36	29.35	-4	1,201	-0.33%
2023/11/20	2	28.21	0	0.00	29.35	2	985	0.20%
2023/11/15	0	0.00	0.6	25.00	24.35	-0.6	598	-0.10%
2023/11/14	7	24.51	1	24.15	24.55	6	550	1.09%
2023/11/06	1	23.25	1	23.45	23.45	0	506	0.00%
2023/09/21	0	0.00	1	22.80	22.70	-1	565	-0.18%
2023/09/13	2	23.70	0	0.00	23.90	2	611	0.33%
2023/08/09	1	21.95	1	22.10	21.95	0	695	0.00%
2023/07/07	0	0.00	3	22.70	22.60	-3	1,331	-0.23%
2023/06/21	0	0.00	8	24.05	24.10	-8	1,368	-0.58%
2023/06/16	6	24.55	1.1	25.59	25.80	4.9	1,322	0.37%
2023/06/15	2	25.30	8	24.80	24.95	-6	1,265	-0.47%
2023/06/08	5	23.10	0	0.00	23.15	5	1,189	0.42%
2023/06/02	0	0.00	1	24.15	23.80	-1	1,157	-0.09%
2023/06/01	3	23.80	0	0.00	23.85	3	1,148	0.26%
2023/05/11	1	21.75	1	21.85	21.60	0	1,057	0.00%
2023/05/09	2	22.55	2	22.30	22.30	0	1,050	0.00%
2023/05/08	1	24.95	1	25.10	23.55	0	1,021	0.00%
2023/05/03	1	22.75	0	0.00	22.65	1	805	0.12%
2023/04/28	0	0.00	0	23.55	22.85	0	774	0.00%
2023/04/26	0	21.02	0	0.00	21.30	0	701	0.00%
2023/04/24	0	0.00	1	22.70	22.35	-1	689	-0.15%
2023/04/21	1	22.20	1	22.40	21.85	0	683	0.00%
2023/04/20	0	0.00	1	22.90	22.85	-1	674	-0.15%
2023/04/19	1	24.00	0	0.00	23.05	1	666	0.15%
2023/04/18	0	0.00	1	24.20	24.00	-1	655	-0.15%
2023/04/17	2	24.20	2	24.00	24.00	0	634	0.00%
2023/04/14	2	23.95	2	24.10	24.10	0	604	0.00%
2023/04/13	4	23.83	1	22.90	23.90	3	555	0.54%
2023/04/12	1	22.15	0	0.00	22.15	1	410	0.24%
2023/04/11	2	20.40	12	20.67	20.85	-10	354	-2.82%
2023/04/10	2	20.28	2	20.35	20.25	0	311	0.00%
2023/03/21	0	18.30	0	0.00	18.35	0	261	0.00%
2023/03/17	0	17.80	0	0.00	17.80	0	283	0.00%
2023/03/10	0	18.35	0	0.00	18.20	0	327	0.01%
2023/03/08	0	0.00	1	19.50	19.00	-1	343	-0.29%
2023/03/07	0	0.00	3	18.30	18.35	-3	337	-0.89%
2023/03/02	0	17.60	0	0.00	17.60	0	322	0.00%
2023/02/23	0	17.80	0	0.00	17.75	0	318	0.00%
2023/02/21	3	17.68	3	18.00	17.65	0	320	0.00%
2023/02/17	2	17.88	0	0.00	17.60	2	318	0.63%
2023/02/16	1	18.10	0	0.00	17.75	1	316	0.32%
2023/02/10	0	17.30	0	0.00	17.25	0	328	0.00%
2022/12/22	0	16.50	0	0.00	16.55	0	439	0.00%
2022/12/05	1	17.85	0	0.00	17.55	1	401	0.25%
2022/12/01	0	0.00	1	17.35	17.20	-1	374	-0.27%
2022/11/30	0	0.00	0	16.40	16.00	0	353	0.00%
2022/11/11	0	0.00	1	16.25	15.00	-1	337	-0.30%
2022/11/08	0	14.85	0	0.00	14.80	0	320	0.00%
2022/10/13	1	12.30	0	0.00	12.30	1	269	0.37%
2022/10/04	1	15.30	1	15.25	15.25	0	244	0.00%
2022/09/07	0	0.00	10	16.00	16.35	-10	216	-4.63%
2022/07/08	0	0.00	1	17.70	17.55	-1	271	-0.37%
2022/07/04	0	16.35	0	0.00	16.25	0	271	0.01%
2022/07/01	1	16.65	0	0.00	16.25	1	273	0.37%
2022/06/30	1	17.85	0	0.00	17.85	1	266	0.37%
2022/06/22	1	18.50	0	0.00	18.50	1	278	0.36%
2022/06/21	0	0.00	1	19.60	19.50	-1	278	-0.36%
2022/06/20	1	18.50	0	0.00	18.50	1	283	0.35%
2022/06/13	0	21.00	0	0.00	21.05	0	304	0.00%
2022/06/07	0	22.35	0	0.00	22.40	0	311	0.00%
2022/05/20	10	22.00	1	22.00	22.00	9	372	2.41%
2022/04/29	0	0.00	1	21.85	21.85	-1	510	-0.20%
2022/04/27	1	20.65	0	0.00	20.85	1	527	0.19%
2022/04/25	0	0.00	2	21.70	21.80	-2	622	-0.32%
2022/04/20	0	23.35	0	0.00	23.10	0	683	0.00%
2022/04/13	4	24.10	0	0.00	24.20	4	977	0.41%
2022/04/07	1	24.60	0	0.00	24.50	1	1,384	0.07%
2022/03/24	0	27.45	0	0.00	27.00	0	1,542	0.00%
2022/03/03	0	0.00	1	28.05	28.00	-1	2,344	-0.04%
2022/02/18	0	0.00	1	29.05	29.55	-1	2,502	-0.04%
2022/02/17	2	29.58	0	0.00	29.00	2	2,500	0.08%
2022/02/16	2	29.05	5	29.05	29.05	-3	2,464	-0.12%
2022/02/11	5	29.10	0	0.00	29.20	5	2,451	0.20%
2022/02/09	0	0.00	1	29.50	29.50	-1	2,452	-0.04%
2022/02/08	0	0.00	1	29.20	29.10	-1	2,449	-0.04%
2022/01/26	2	27.85	2	28.10	27.50	0	2,472	0.00%
2022/01/24	0	27.40	0	0.00	28.00	0	2,485	0.00%
2022/01/20	0	0.00	1	29.30	29.35	-1	2,503	-0.04%
2022/01/18	3	29.98	2	30.95	29.85	1	2,501	0.04%
2022/01/12	1	29.75	20	30.46	29.70	-19	2,359	-0.81%
2022/01/10	0	0.00	0	30.10	30.10	0	2,272	0.00%
2022/01/06	3	31.73	1	31.45	31.60	2	2,197	0.09%
2022/01/05	0	0.00	1	31.60	31.60	-1	2,078	-0.05%
2022/01/04	2	30.30	4	31.48	30.80	-2	1,959	-0.10%
2022/01/03	2	30.68	0	0.00	30.15	2	1,846	0.11%
2021/12/30	10	29.95	10	30.40	29.35	0	1,741	0.00%
2021/12/29	0	0.00	1	29.60	29.70	-1	1,691	-0.06%
2021/12/28	0	0.00	1	29.20	29.30	-1	1,690	-0.06%
2021/12/24	0	0.00	1	28.30	28.15	-1	1,674	-0.06%
2021/12/22	2	28.95	0	0.00	28.65	2	1,672	0.12%
2021/12/20	2	29.45	0	0.00	29.15	2	1,659	0.12%
2021/12/17	0	0.00	1	30.00	29.60	-1	1,611	-0.06%
2021/12/16	10	30.32	10	30.04	29.80	0	1,572	0.00%
2021/12/15	2	28.28	9.1	29.08	29.50	-7.1	1,368	-0.52%
2021/12/14	3	28.17	7	28.54	27.90	-4	1,224	-0.33%
2021/12/13	0	0.00	1	27.15	27.55	-1	1,171	-0.09%
2021/12/08	0	0.00	2	27.65	27.50	-2	1,176	-0.17%
2021/12/07	8	28.33	9	28.76	28.10	-1	1,156	-0.09%
2021/12/06	1	28.30	5	27.93	28.30	-4	1,071	-0.37%
2021/12/03	2	27.80	3	27.63	27.55	-1	1,054	-0.09%
2021/12/02	15	27.45	18	27.93	27.10	-3	1,050	-0.29%
2021/12/01	3	27.07	16	26.93	27.10	-13	965	-1.35%
2021/11/30	10	25.89	0	0.00	25.65	10	904	1.11%
2021/11/24	3	26.38	0	0.00	26.35	3	1,040	0.29%
2021/11/22	5	27.68	3	27.95	27.80	2	1,119	0.18%
2021/11/16	0	0.00	1	25.60	25.45	-1	1,605	-0.06%
2021/11/03	0	0.00	1	25.80	25.25	-1	1,776	-0.06%
2021/10/29	1	25.10	0	0.00	25.05	1	1,842	0.05%
2021/10/27	1	25.10	0	0.00	25.00	1	1,880	0.05%
2021/10/20	0	0.00	1	24.15	24.05	-1	2,541	-0.04%
2021/10/15	0	0.00	2	23.60	23.80	-2	3,105	-0.06%
2021/10/08	1	23.85	0	0.00	23.95	1	3,212	0.03%
2021/09/28	0	25.70	0	0.00	25.55	0	4,283	0.00%
2021/09/17	0	26.80	0	0.00	27.15	0	5,145	0.00%
2021/09/15	0	0.00	1	26.60	26.65	-1	5,164	-0.02%
2021/09/08	1	27.00	0	0.00	26.70	1	5,291	0.02%
2021/09/07	1	27.90	0	0.00	27.55	1	5,345	0.02%
2021/09/03	2	29.20	1	28.80	28.95	1	5,429	0.02%
2021/09/02	2	29.53	1	30.45	28.65	1	5,414	0.02%
2021/09/01	0	0.00	5	29.50	29.50	-5	5,372	-0.09%
2021/08/31	6	29.42	1	29.40	29.50	5	5,349	0.09%
2021/08/30	1	28.50	0	0.00	28.50	1	5,271	0.02%
2021/08/27	4	29.31	4	29.19	28.90	0	5,254	0.00%
2021/08/26	5	29.18	6	29.68	29.60	-1	5,223	-0.02%
2021/08/25	1	28.65	1	28.30	28.30	0	5,125	0.00%
2021/08/24	1	28.60	2	28.90	28.30	-1	5,105	-0.02%
2021/08/23	5	27.72	4	28.21	29.35	1	5,066	0.02%
2021/08/20	8	27.23	10	26.94	26.85	-2	4,939	-0.04%
2021/08/19	0	25.00	0	0.00	25.00	0	4,621	0.00%
2021/08/18	0	0.00	2	26.00	26.05	-2	4,620	-0.04%
2021/08/17	1	25.15	0	0.00	24.75	1	4,635	0.02%
2021/08/16	0	26.00	2	26.00	25.95	-2	4,624	-0.04%
2021/08/12	1	28.35	0	0.00	28.35	1	4,612	0.02%
2021/08/11	1	28.45	10	29.10	28.10	-9	4,619	-0.19%
2021/08/10	1	28.75	0	0.00	28.80	1	4,625	0.02%
2021/08/09	0	0.00	5	30.45	29.85	-5	4,625	-0.11%
2021/08/02	1	29.85	0	0.00	29.80	1	4,755	0.02%
2021/07/30	3	30.62	0	0.00	30.10	3	4,762	0.06%
2021/07/29	1	30.90	0	0.00	30.70	1	4,761	0.02%
2021/07/28	4	30.60	18	30.81	30.30	-14	4,754	-0.29%
2021/07/27	12	32.87	3	34.35	32.80	9	4,728	0.19%
2021/07/26	34	34.15	15	34.22	36.10	19	4,616	0.41%
2021/07/23	1	32.45	5	32.99	32.90	-4	4,673	-0.09%
2021/07/22	26	33.18	11.1	34.07	32.70	14.9	4,646	0.32%
2021/07/21	12	32.73	6	31.88	32.75	6	4,401	0.14%
2021/07/20	5	30.95	1	31.00	30.50	4	4,301	0.09%
2021/07/15	2	30.85	4	30.75	30.80	-2	4,522	-0.04%
2021/07/14	0	30.55	10	30.63	30.30	-10	4,629	-0.22%
2021/07/13	4	32.43	18	32.12	31.95	-14	4,692	-0.30%
2021/07/12	16	33.30	6	33.51	33.10	10	4,647	0.22%
2021/07/09	9	32.67	3	32.98	32.75	6	4,531	0.13%
2021/07/08	1.1	33.44	6	32.88	32.30	-5	4,599	-0.11%
2021/07/07	15	33.03	21	33.24	32.70	-6	4,717	-0.13%
2021/07/06	3	32.25	5	31.14	32.25	-2	4,541	-0.04%
2021/07/05	3	30.50	6	30.35	29.75	-3	4,776	-0.06%
2021/07/02	5	29.58	4	29.71	29.25	1	5,060	0.02%
2021/07/01	9	30.76	1	30.80	29.70	8	5,316	0.15%
2021/06/30	43	31.10	41	31.27	32.25	2	5,191	0.04%
2021/06/29	3	28.38	4	28.49	29.35	-1	4,807	-0.02%
2021/06/28	0	0.00	1	26.70	26.70	-1	4,649	-0.02%
2021/06/24	1	25.85	0	0.00	25.85	1	4,665	0.02%
2021/06/23	0	0.00	2	25.63	25.55	-2	4,720	-0.04%
2021/06/22	2	25.35	4	25.20	25.15	-2	4,735	-0.04%
2021/06/21	3	25.80	4	25.99	25.30	-1	4,753	-0.02%
2021/06/18	3	27.32	0	0.00	27.00	3	4,924	0.06%
2021/06/17	7	26.69	5	26.84	27.50	2	5,214	0.04%
2021/06/16	1	26.50	0	0.00	26.25	1	5,177	0.02%
2021/06/15	0	0.00	2	28.35	27.80	-2	5,129	-0.04%
2021/06/10	0	0.00	1	26.05	26.05	-1	5,113	-0.02%
2021/06/08	0	0.00	1	25.85	25.85	-1	5,163	-0.02%
2021/06/07	0	0.00	5	25.60	25.75	-5	5,229	-0.10%
2021/06/04	0	0.00	2	26.10	26.20	-2	5,229	-0.04%
2021/06/01	0	0.00	5	26.75	26.80	-5	5,325	-0.09%
2021/05/28	0	0.00	1	26.50	26.30	-1	5,412	-0.02%
2021/05/24	0	0.00	7.3	24.57	24.90	-7.3	5,591	-0.13%
2021/05/21	2	24.05	0	0.00	24.00	2	5,637	0.04%
2021/05/19	2.2	23.97	1	24.20	24.10	1.2	5,757	0.02%
2021/05/18	0.1	24.10	1	23.00	24.20	-0.9	5,835	-0.02%
2021/05/17	4	23.14	3	22.78	22.25	1	5,881	0.02%
2021/05/14	2	24.85	4	24.99	24.70	-2	5,865	-0.03%
2021/05/12	1	24.40	5	24.55	24.40	-4	5,798	-0.07%
2021/05/11	2	27.18	20	27.24	27.00	-18	5,732	-0.31%
2021/05/07	2	30.73	2	30.65	30.55	0	5,705	0.00%
2021/05/05	0	0.00	1	30.75	29.40	-1	5,672	-0.02%
2021/05/04	2	32.30	3	30.33	29.50	-1	5,691	-0.02%
2021/05/03	5	32.36	1	32.15	31.85	4	5,740	0.07%
2021/04/29	7	36.17	8	35.80	34.60	-1	5,698	-0.02%
2021/04/28	0	0.00	2	34.55	34.45	-2	5,413	-0.04%
2021/04/27	2	33.58	6	33.95	33.60	-4	5,419	-0.07%
2021/04/26	1	33.60	3	33.70	34.15	-2	5,582	-0.04%
2021/04/23	1	32.05	1	32.80	33.30	0	5,565	0.00%
2021/04/22	86	35.48	85	34.31	32.00	1	5,604	0.02%
2021/04/21	16	34.33	2	34.15	34.95	14	5,600	0.25%
2021/04/20	10	34.05	3	34.77	34.05	7	5,842	0.12%
2021/04/19	14	33.86	1	33.65	33.50	13	5,816	0.22%
2021/04/16	0	0.00	2	32.45	32.90	-2	5,897	-0.03%
2021/04/15	12	32.85	4	32.55	32.60	8	6,263	0.13%
2021/04/14	2	32.75	21	32.47	32.75	-19	6,238	-0.30%
2021/04/13	4	34.29	6	33.68	33.00	-2	6,173	-0.03%
2021/04/12	6	33.66	18	33.98	33.10	-12	6,227	-0.19%
2021/04/09	18	31.54	18	31.74	32.00	0	6,076	0.00%
2021/04/08	18	30.78	16	30.20	31.70	2	5,800	0.03%
2021/04/07	23	28.45	5	27.74	28.85	18	5,687	0.32%
2021/04/06	10	26.85	0	0.00	26.80	10	5,731	0.17%
2021/04/01	1.1	25.85	0	0.00	25.85	1.1	5,708	0.02%
2021/03/31	0	0.00	3	26.05	25.90	-3	6,032	-0.05%
2021/03/26	0	0.00	3	26.35	26.25	-3	6,175	-0.05%
2021/03/24	2	26.90	4	26.46	26.45	-2	6,184	-0.03%
2021/03/23	17	26.80	1	27.40	26.45	16	6,165	0.26%
2021/03/22	9	27.57	10	28.03	28.65	-1	5,975	-0.02%
2021/03/16	2	25.95	2	26.05	25.85	0	5,840	0.00%
2021/03/15	0	0.00	1	25.60	26.00	-1	5,977	-0.02%
2021/03/12	0	0.00	16	25.95	25.70	-16	5,984	-0.27%
2021/03/05	0	0.00	9	26.29	25.70	-9	6,258	-0.14%
2021/03/03	4	25.91	1	25.35	26.35	3	6,270	0.05%
2021/03/02	1	25.40	0	0.00	25.30	1	6,389	0.02%
2021/02/25	2	26.00	0	0.00	25.95	2	7,034	0.03%
2021/02/24	17	26.97	6	26.68	26.50	11	7,103	0.15%
2021/02/23	1	26.75	0	0.00	26.30	1	7,102	0.01%
2021/02/22	0	0.00	9	26.63	26.45	-9	7,100	-0.13%
2021/02/19	1	26.20	0	0.00	26.00	1	7,016	0.01%
2021/02/18	14	25.83	0	0.00	25.90	14	6,987	0.20%
2021/02/03	0	0.00	2	24.20	24.00	-2	7,027	-0.03%
2021/02/02	2	23.90	0	0.00	24.05	2	7,107	0.03%
2021/02/01	3	23.72	11	23.15	23.50	-8	7,186	-0.11%
2021/01/26	0	0.00	1	25.30	25.00	-1	7,601	-0.01%
2021/01/25	6	25.77	2	24.98	25.70	4	7,556	0.05%
2021/01/22	1	25.05	5	24.92	25.00	-4	7,476	-0.05%
2021/01/21	2	25.00	20	25.09	25.05	-18	7,460	-0.24%
2021/01/20	2	25.48	26	24.90	24.90	-24	7,464	-0.32%
2021/01/19	23	26.65	20	26.43	26.10	3	7,408	0.04%
2021/01/18	0	0.00	5	25.50	25.45	-5	7,281	-0.07%
2021/01/15	6	25.82	1	25.85	26.05	5	7,267	0.07%
2021/01/14	2	26.48	7	25.92	26.40	-5	7,215	-0.07%
2021/01/13	26	26.62	28	26.44	25.60	-2	7,113	-0.03%
2021/01/12	0	0.00	6	25.02	25.25	-6	6,845	-0.09%
2021/01/11	5	25.60	7	25.63	25.65	-2	6,838	-0.03%
2021/01/08	21	26.43	17	25.65	26.65	4	6,764	0.06%
2021/01/07	1	24.35	1	24.15	24.25	0	6,493	0.00%
2021/01/06	5	24.50	15	24.07	23.70	-10	7,239	-0.14%
2021/01/05	18	24.36	8	25.29	25.00	10	7,457	0.13%
2021/01/04	0	0.00	7	24.06	24.00	-7	7,256	-0.10%
2020/12/31	13	23.79	8	23.68	23.70	5	7,283	0.07%
2020/12/30	33	24.83	28	24.41	24.55	5	7,218	0.07%
2020/12/29	7	23.32	7	23.39	23.50	0	7,028	0.00%
2020/12/28	4	22.48	0	0.00	22.60	4	6,729	0.06%
2020/12/25	36	23.33	0	0.00	22.30	36	6,908	0.52%
2020/12/22	0	0.00	16	20.71	20.70	-16	6,451	-0.25%
2020/12/15	3	22.10	0	0.00	21.50	3	6,432	0.05%
2020/12/14	0	0.00	3	22.70	22.55	-3	6,372	-0.05%
2020/12/11	3	22.32	1	21.45	21.30	2	6,299	0.03%
2020/12/10	10	22.70	1	22.80	22.30	9	6,243	0.14%
2020/12/09	9	22.89	10	23.19	22.75	-1	6,177	-0.02%
2020/12/07	0	0.00	5	22.66	22.40	-5	5,928	-0.08%
2020/12/04	2	22.50	17.4	22.36	22.55	-15.4	5,851	-0.26%
2020/12/03	3	22.50	27	22.17	22.00	-24	5,739	-0.42%
2020/12/02	2	21.80	1	22.15	21.85	1	5,606	0.02%
2020/12/01	1	22.20	0	0.00	22.20	1	5,575	0.02%
2020/11/30	16	21.88	14	21.90	21.80	2	5,541	0.04%
2020/11/27	7	21.98	10	22.00	22.25	-3	5,477	-0.05%
2020/11/26	5	22.53	1	22.50	22.50	4	5,370	0.07%
2020/11/25	31	23.43	13	23.40	22.10	18	5,215	0.35%
2020/11/24	10	23.25	37	23.13	23.35	-27	4,704	-0.57%
2020/11/23	15	20.87	16	20.54	21.25	-1	4,534	-0.02%
2020/11/20	14	20.38	5	20.00	20.10	9	4,410	0.20%
2020/11/19	2	19.58	6	19.67	19.35	-4	4,256	-0.09%
2020/11/18	0	0.00	10	19.00	19.30	-10	4,199	-0.24%
2020/11/16	0	0.00	10	19.15	18.95	-10	4,179	-0.24%
2020/11/13	1	19.10	1	18.75	19.00	0	4,169	0.00%
2020/11/12	1	18.70	43	18.69	18.60	-42	4,142	-1.01%
2020/11/11	7	20.34	0	0.00	20.10	7	4,039	0.17%
2020/11/10	2	20.25	0	0.00	20.00	2	3,978	0.05%
2020/11/09	0	0.00	3	20.20	20.15	-3	3,899	-0.08%
2020/11/06	19	19.82	66	19.55	19.70	-47	3,845	-1.22%
2020/11/05	1	19.50	0	0.00	19.45	1	3,748	0.03%
2020/11/04	4	19.63	2	19.80	19.55	2	3,770	0.05%
2020/11/03	7.4	19.72	6	19.84	19.60	1.4	3,636	0.04%
2020/11/02	1	18.35	0	0.00	18.25	1	3,382	0.03%
2020/10/30	3	19.35	5	19.15	18.50	-2	3,380	-0.06%
2020/10/28	26	19.12	0	0.00	18.70	26	3,292	0.79%
2020/10/27	10	18.95	1	19.00	19.00	9	3,249	0.28%
2020/10/26	4	19.45	2	19.40	19.40	2	3,224	0.06%
2020/10/22	24	19.06	20	19.06	18.85	4	3,131	0.13%
2020/10/21	9	19.47	0	0.00	19.25	9	3,089	0.29%
2020/10/20	0	0.00	5	20.00	19.60	-5	3,041	-0.16%
2020/10/19	51	19.78	7	20.00	19.70	44	2,988	1.47%
2020/10/16	3	19.75	5	20.02	19.45	-2	2,904	-0.07%
2020/10/15	23	20.44	15	20.26	19.70	8	2,782	0.29%
2020/10/14	59	20.07	30	20.16	20.30	29	2,646	1.10%
2020/10/13	1	18.50	17	19.17	19.35	-16	1,860	-0.86%
2020/10/07	5	17.35	2	17.45	17.30	3	1,385	0.22%
2020/10/06	3	17.25	4	17.44	17.40	-1	1,447	-0.07%
2020/10/05	19	17.13	5	17.22	17.10	14	1,429	0.98%
2020/09/30	17	17.79	27	17.38	17.50	-10	1,399	-0.71%
2020/09/29	2	16.50	2	16.75	16.75	0	1,177	0.00%
2020/09/22	6	16.78	5	17.00	16.75	1	1,191	0.08%
2020/09/17	0	0.00	10	16.20	16.15	-10	1,207	-0.83%
2020/09/03	2	16.45	2	16.35	16.50	0	1,758	0.00%
2020/09/02	0	0.00	11	16.05	16.00	-11	1,802	-0.61%
2020/09/01	11	15.99	1	16.00	16.00	10	1,834	0.55%
2020/08/31	0	0.00	5	16.00	15.90	-5	1,957	-0.26%
2020/08/25	0	0.00	5	15.95	15.95	-5	2,171	-0.23%
2020/08/21	0	0.00	1	15.90	16.05	-1	2,217	-0.05%
2020/08/20	2	15.78	1	16.00	15.50	1	2,241	0.04%
2020/08/12	2	17.00	3	17.08	17.10	-1	2,345	-0.04%
2020/08/07	0	0.00	22	16.60	16.50	-22	2,342	-0.94%
2020/08/05	5	16.60	0	0.00	16.55	5	2,395	0.21%
2020/07/22	2	16.70	0	0.00	16.65	2	3,317	0.06%
2020/07/21	0	0.00	1	16.70	16.55	-1	3,325	-0.03%
2020/07/17	1	16.40	0	0.00	16.15	1	3,368	0.03%
2020/07/09	1	17.35	0	0.00	17.35	1	3,472	0.03%
2020/07/06	2	17.65	0	0.00	17.65	2	3,497	0.06%
2020/07/01	0	0.00	1	17.05	17.05	-1	3,529	-0.03%
2020/06/30	4	16.85	0	0.00	17.20	4	3,518	0.11%
2020/06/29	0	0.00	1	17.05	17.05	-1	3,394	-0.03%
2020/06/22	0	0.00	2	17.25	17.45	-2	3,360	-0.06%
2020/06/19	0	0.00	3	17.42	17.20	-3	3,363	-0.09%
2020/06/17	0	0.00	4	17.15	17.25	-4	3,305	-0.12%
2020/06/16	0	0.00	1	17.35	17.40	-1	3,305	-0.03%
2020/06/15	1	17.25	0	0.00	17.00	1	3,282	0.03%
2020/06/12	1	17.20	11	17.15	17.30	-10	3,270	-0.31%
2020/06/11	13	18.35	1	17.90	17.75	12	3,260	0.37%
2020/06/10	23	18.93	6	18.83	18.75	17	3,210	0.53%
2020/06/09	0	0.00	1	18.30	18.10	-1	2,978	-0.03%
2020/06/05	6	18.05	7	18.05	18.05	-1	2,944	-0.03%
2020/06/04	1	17.90	0	0.00	18.00	1	2,835	0.04%
2020/05/28	0	0.00	6	16.90	16.90	-6	2,654	-0.23%
2020/05/26	8	17.56	2	17.50	17.50	6	2,609	0.23%
2020/05/22	4	16.95	0	0.00	16.75	4	2,553	0.16%
2020/05/21	3	17.40	5	17.10	17.45	-2	2,557	-0.08%
2020/05/19	3	16.95	0	0.00	16.95	3	2,547	0.12%
2020/05/18	10	16.75	0	0.00	16.60	10	2,538	0.39%
2020/05/14	2	17.95	17	18.05	17.25	-15	2,571	-0.58%
2020/05/13	5	17.75	0	0.00	17.55	5	2,547	0.20%
2020/05/11	0	0.00	1	17.90	17.60	-1	2,619	-0.04%
2020/05/08	1	18.15	0	0.00	17.70	1	2,590	0.04%
2020/05/07	6	18.10	0	0.00	18.30	6	2,557	0.23%
2020/05/06	1	17.80	10	18.10	18.05	-9	2,515	-0.36%
2020/05/05	36	18.84	6	19.00	18.40	30	2,413	1.24%
2020/05/04	34	17.11	6	18.12	18.15	28	2,170	1.29%
2020/04/30	1	16.00	1	16.30	16.50	0	1,921	0.00%
2020/04/29	0	0.00	4	15.10	15.00	-4	1,855	-0.22%
2020/04/22	7	14.89	4	14.33	15.00	3	1,791	0.17%
2020/04/20	10	14.45	0	0.00	14.75	10	1,741	0.57%
2020/04/15	4	14.85	1	14.85	14.30	3	1,748	0.17%
2020/04/13	0	0.00	1	13.60	13.50	-1	1,849	-0.05%
2020/04/09	1	14.15	4	13.50	13.45	-3	2,076	-0.14%
2020/04/08	8	13.18	4	13.00	13.75	4	2,069	0.19%
2020/04/07	1	12.15	1	12.45	12.55	0	2,086	0.00%
2020/04/01	2	10.85	0	0.00	10.85	2	2,185	0.09%
2020/03/18	3	11.10	3	11.07	10.80	0	3,074	0.00%
2020/03/13	0	0.00	1	12.65	13.05	-1	3,087	-0.03%
2020/03/10	2	14.43	3	14.80	15.40	-1	3,095	-0.03%
2020/03/09	1	14.80	0	0.00	14.80	1	3,188	0.03%
2020/03/05	1	15.95	0	0.00	15.90	1	3,252	0.03%
2020/02/26	0	0.00	4	16.53	16.35	-4	3,203	-0.12%
2020/02/25	2	17.15	0	0.00	16.80	2	3,184	0.06%
2020/02/21	0	0.00	20	17.00	17.00	-20	3,124	-0.64%
2020/02/19	0	0.00	1	16.90	17.15	-1	3,094	-0.03%
2020/02/18	4	17.56	2	17.18	16.95	2	3,074	0.07%
2020/02/17	1	16.90	1	16.75	16.80	0	3,006	0.00%
2020/02/14	0	0.00	4	16.85	16.95	-4	3,006	-0.13%
2020/02/13	1	16.70	0	0.00	16.60	1	2,960	0.03%
2020/02/12	0	0.00	1	16.65	16.80	-1	2,933	-0.03%
2020/02/11	0	0.00	1	15.75	15.55	-1	2,824	-0.04%
2020/02/06	1	15.65	0	0.00	15.50	1	2,776	0.04%
2020/02/04	2	15.33	1	15.60	15.60	1	2,744	0.04%
2020/01/02	0	0.00	1	17.25	17.15	-1	2,210	-0.05%
2019/12/31	0	0.00	1	17.40	17.35	-1	2,213	-0.05%
2019/12/30	2	17.80	1	17.80	17.85	1	2,146	0.05%
2019/12/27	0	0.00	4	17.60	17.35	-4	2,095	-0.19%
2019/12/26	26	17.73	3	17.90	17.70	23	2,024	1.14%
2019/12/25	5	16.85	0	0.00	16.90	5	1,955	0.26%
2019/12/24	1	16.65	1	16.45	16.45	0	1,930	0.00%
2019/12/23	20	16.71	37	16.51	16.25	-17	1,878	-0.90%
2019/12/20	74	17.03	57	16.97	17.30	17	1,707	1.00%
2019/12/19	0	0.00	1	15.90	15.75	-1	1,415	-0.07%
2019/12/12	12	15.75	14	15.44	15.00	-2	1,412	-0.14%
2019/12/11	14	15.48	16	15.52	15.65	-2	1,412	-0.14%
2019/12/10	0	0.00	15	15.48	15.50	-15	1,399	-1.07%
2019/12/09	7	15.57	5	15.55	15.55	2	1,388	0.14%
2019/12/06	0	0.00	1	15.25	15.35	-1	1,360	-0.07%
2019/12/05	0	0.00	1	15.35	15.35	-1	1,341	-0.07%
2019/12/04	19	15.13	5	15.13	14.90	14	1,372	1.02%
2019/12/03	0	0.00	2	15.13	15.15	-2	1,287	-0.16%
2019/11/25	0	0.00	1	13.60	13.70	-1	1,401	-0.07%
2019/11/20	1	13.40	0	0.00	13.40	1	1,401	0.07%
2019/11/18	0	0.00	4	13.85	13.70	-4	1,402	-0.29%
2019/11/12	4	13.90	0	0.00	13.80	4	1,411	0.28%
2019/11/08	1	14.10	0	0.00	14.15	1	1,410	0.07%
2019/11/01	1	14.75	0	0.00	14.70	1	1,413	0.07%
2019/10/31	1	14.85	0	0.00	14.85	1	1,418	0.07%
2019/10/30	0	0.00	2	14.90	14.85	-2	1,415	-0.14%
2019/10/25	0	0.00	2	14.90	14.90	-2	1,460	-0.14%
2019/10/22	4	15.25	2	14.90	14.90	2	1,529	0.13%
2019/10/17	0	0.00	1	14.70	14.70	-1	1,497	-0.07%
2019/10/14	0	0.00	10	15.33	15.15	-10	1,491	-0.67%
2019/10/08	3	15.67	2	15.78	15.30	1	1,469	0.07%
2019/10/07	13	15.65	2	15.75	15.75	11	1,397	0.79%
2019/10/02	0	0.00	2	15.33	15.30	-2	1,379	-0.14%
2019/10/01	3	15.87	5	15.72	15.55	-2	1,499	-0.13%
2019/09/27	2	14.93	20	15.11	15.15	-18	1,370	-1.31%
2019/09/26	3	14.83	5	14.90	14.70	-2	1,333	-0.15%
2019/09/25	1	14.40	0	0.00	14.45	1	1,292	0.08%
2019/09/19	1	14.65	0	0.00	14.50	1	1,258	0.08%
2019/09/18	1	14.65	0	0.00	14.65	1	1,250	0.08%
2019/09/17	5	15.30	15	15.30	14.90	-10	1,241	-0.81%
2019/09/12	1	14.30	1	14.60	14.60	0	1,212	0.00%
2019/09/09	1	14.80	0	0.00	14.40	1	1,207	0.08%
2019/09/06	19	15.05	5	14.94	14.80	14	1,208	1.16%
2019/09/05	2	14.70	0	0.00	14.65	2	1,139	0.18%
2019/09/03	0	0.00	1	14.25	14.60	-1	1,105	-0.09%
2019/09/02	29	14.32	19	14.46	14.60	10	1,084	0.92%
2019/08/30	3	14.02	4	13.93	13.75	-1	1,023	-0.10%
2019/08/29	0	0.00	10	13.15	13.30	-10	973	-1.03%
2019/08/26	0	0.00	50	12.98	12.90	-50	974	-5.13%
2019/08/19	0	0.00	2	13.33	13.40	-2	980	-0.20%
2019/08/16	1	13.00	0	0.00	13.05	1	970	0.10%
2019/08/14	0	0.00	6	13.41	13.15	-6	982	-0.61%
2019/08/13	1	13.15	0	0.00	13.10	1	993	0.10%
2019/08/05	0	0.00	1	13.90	13.75	-1	1,038	-0.10%
2019/08/02	1	13.85	0	0.00	13.85	1	1,044	0.10%
2019/07/30	3	14.90	0	0.00	14.65	3	1,042	0.29%
2019/07/26	32	14.48	0	0.00	14.65	32	994	3.22%
2019/07/25	0	0.00	1	14.40	14.55	-1	950	-0.11%
2019/07/24	0	0.00	1	14.20	14.10	-1	925	-0.11%
2019/07/22	1	13.85	0	0.00	13.85	1	928	0.11%
2019/07/18	0	0.00	25	14.05	14.10	-25	940	-2.66%
2019/07/16	50	14.25	1	14.15	14.10	49	956	5.12%
2019/07/15	0	0.00	11	14.14	14.00	-11	956	-1.15%
2019/07/12	1	14.05	1	14.15	14.10	0	976	0.00%
2019/07/11	1	14.05	0	0.00	14.10	1	1,006	0.10%
2019/07/08	0	0.00	51	15.14	14.75	-51	1,027	-4.96%
2019/07/05	16	15.50	5	15.60	15.25	11	1,035	1.06%
2019/07/04	0	0.00	3	14.83	14.95	-3	914	-0.33%
2019/07/03	21	13.50	0	0.00	13.60	21	922	2.28%
2019/07/01	0	0.00	5	13.25	13.25	-5	936	-0.53%
2019/06/28	1	13.05	0	0.00	13.00	1	937	0.11%
2019/06/26	11	13.15	0	0.00	13.20	11	948	1.16%
2019/06/25	22	13.22	0	0.00	13.20	22	954	2.31%
2019/06/20	5	13.90	0	0.00	13.80	5	951	0.53%
2019/06/19	0	0.00	5	13.30	13.35	-5	934	-0.54%
2019/06/13	5	13.15	0	0.00	13.10	5	935	0.53%
2019/06/12	4	13.18	2	13.28	13.05	2	951	0.21%
2019/06/10	0	0.00	2	12.63	12.65	-2	959	-0.21%
2019/06/06	1	12.55	1	12.70	12.45	0	960	0.00%
2019/06/05	2	12.85	1	13.15	12.75	1	956	0.10%
2019/06/04	1	12.85	0	0.00	12.85	1	956	0.10%
2019/06/03	1	12.95	0	0.00	12.85	1	962	0.10%
2019/05/31	0	0.00	6	13.27	13.20	-6	971	-0.62%
2019/05/30	0	0.00	1	13.25	13.10	-1	966	-0.10%
2019/05/29	2	12.90	4	12.95	12.85	-2	974	-0.21%
2019/05/28	6	12.86	0	0.00	12.90	6	1,006	0.60%
2019/05/27	3	12.92	0	0.00	12.80	3	1,025	0.29%
2019/05/23	1	12.90	6	12.95	12.95	-5	1,074	-0.47%
2019/05/21	0	0.00	2	13.35	13.55	-2	1,121	-0.18%
2019/05/20	1	13.10	0	0.00	12.90	1	1,126	0.09%
2019/05/15	2	14.40	0	0.00	14.30	2	1,255	0.16%
2019/05/14	0	0.00	1	13.55	13.90	-1	1,398	-0.07%
2019/05/13	1	13.85	0	0.00	13.80	1	1,443	0.07%
2019/05/10	1	14.30	1	14.55	14.30	0	1,445	0.00%
2019/05/09	2	14.53	0	0.00	14.30	2	1,447	0.14%
2019/05/08	1	15.35	0	0.00	15.30	1	1,443	0.07%
2019/05/07	1	15.80	0	0.00	15.70	1	1,478	0.07%
2019/05/06	0	0.00	1	15.85	15.65	-1	1,521	-0.07%
2019/05/03	0	0.00	1	16.30	16.25	-1	1,542	-0.06%
2019/04/30	0	0.00	1	15.95	15.90	-1	1,769	-0.06%
2019/04/29	2	16.08	0	0.00	15.85	2	1,827	0.11%
2019/04/25	1	16.85	0	0.00	16.85	1	1,827	0.05%
2019/04/23	1	17.20	0	0.00	17.20	1	1,827	0.05%
2019/04/22	1	17.95	0	0.00	17.65	1	1,815	0.06%
2019/04/19	0	0.00	1	17.60	17.65	-1	1,808	-0.06%
2019/04/17	0	0.00	5	18.00	18.10	-5	1,825	-0.27%
2019/04/16	0	0.00	8	18.26	18.00	-8	1,800	-0.44%
2019/04/15	1	18.10	10	18.10	18.00	-9	1,792	-0.50%
2019/04/12	1	18.00	1	18.35	18.05	0	1,802	0.00%
2019/04/11	4	18.16	7	18.18	17.85	-3	1,790	-0.17%
2019/04/10	7	18.08	0	0.00	17.80	7	1,752	0.40%
2019/04/09	18	17.89	4	17.84	17.85	14	1,732	0.81%
2019/03/29	0	0.00	2	17.08	17.05	-2	1,727	-0.12%
2019/03/28	2	16.83	0	0.00	16.80	2	1,762	0.11%
2019/03/25	0	0.00	2	17.00	17.10	-2	1,834	-0.11%
2019/03/22	1	17.45	3	17.60	17.45	-2	1,855	-0.11%
2019/03/21	1	17.45	0	0.00	17.20	1	1,868	0.05%
2019/03/19	1	17.55	6	17.59	17.40	-5	1,954	-0.26%
2019/03/07	0	0.00	1	17.50	17.50	-1	2,990	-0.03%
2019/03/04	0	0.00	1	17.80	18.15	-1	3,072	-0.03%
2019/02/27	1	17.60	2	17.65	17.60	-1	3,077	-0.03%
2019/02/26	1	18.60	8	18.70	18.35	-7	3,068	-0.23%
2019/02/25	0	18.40	3	18.62	18.45	-3	3,091	-0.10%
2019/02/22	1	18.70	1	19.00	18.50	0	3,126	0.00%
2019/02/21	0	0.00	10	18.15	18.45	-10	3,238	-0.31%
2019/02/20	10	18.60	0	0.00	18.45	10	3,340	0.30%
2019/02/15	6	18.37	5	18.30	18.10	1	3,342	0.03%
2019/02/14	1	19.00	1	18.90	18.90	0	3,337	0.00%
2019/02/13	18	18.52	17	18.87	19.65	1	3,288	0.03%
2019/02/11	0	0.00	5	16.80	17.05	-5	3,156	-0.16%
2019/01/28	6	17.49	2	17.18	17.00	4	3,246	0.12%
2019/01/25	11	17.53	1	17.20	17.20	10	3,310	0.30%
2019/01/22	5	17.40	11	17.21	17.05	-6	3,328	-0.18%
2019/01/21	3	16.50	3	16.97	17.40	0	3,215	0.00%
2019/01/17	0	0.00	1	16.05	15.70	-1	3,222	-0.03%
2019/01/14	1	15.85	1	15.80	15.60	0	3,271	0.00%
2019/01/09	1	16.25	10	16.17	16.00	-9	3,342	-0.27%
2019/01/07	0	0.00	2	15.85	15.85	-2	3,392	-0.06%
2019/01/04	1	14.70	1	15.30	15.40	0	3,442	0.00%
2019/01/03	3	16.33	1	15.85	15.85	2	3,428	0.06%
2019/01/02	1	16.45	0	0.00	16.50	1	3,454	0.03%
2018/12/27	11	17.02	1	16.95	16.65	10	3,523	0.28%
2018/12/25	1	16.60	0	0.00	16.70	1	3,504	0.03%
2018/12/24	0	0.00	1	17.05	17.10	-1	3,512	-0.03%
2018/12/22	0	0.00	3	17.00	16.95	-3	3,511	-0.09%
2018/12/21	1	16.65	22	17.41	17.40	-21	3,523	-0.60%
2018/12/20	3	16.70	3	16.58	16.50	0	3,496	0.00%
2018/12/19	2	17.60	0	0.00	17.35	2	3,480	0.06%
2018/12/18	4	17.45	3	17.38	17.00	1	3,467	0.03%
2018/12/17	5	18.00	5	18.14	17.75	0	3,445	0.00%
2018/12/14	6	17.76	9	17.71	18.15	-3	3,438	-0.09%
2018/12/13	4	18.63	2	18.85	18.40	2	3,418	0.06%
2018/12/12	30	19.06	26	19.28	19.05	4	3,395	0.12%
2018/12/11	4	18.43	4	18.13	18.30	0	3,343	0.00%
2018/12/10	10	18.78	1	18.30	18.30	9	3,325	0.27%
2018/12/07	1	19.65	0	0.00	19.65	1	3,283	0.03%
2018/12/06	2	20.10	16	20.44	19.15	-14	3,245	-0.43%
2018/12/05	13	21.81	1	20.60	21.05	12	3,121	0.38%
2018/12/04	3	21.48	0	0.00	21.30	3	2,840	0.11%
2018/11/30	2	17.60	8	17.35	18.00	-6	2,530	-0.24%
2018/11/29	3	16.55	1	16.45	16.40	2	2,424	0.08%
2018/11/28	3	16.35	3	16.30	16.40	0	2,408	0.00%
2018/11/27	0	0.00	1	15.95	15.95	-1	2,398	-0.04%
2018/11/26	4	15.76	0	0.00	15.80	4	2,395	0.17%
2018/11/23	0	0.00	5	15.80	15.80	-5	2,414	-0.21%
2018/11/22	3	16.02	0	0.00	15.85	3	2,440	0.12%
2018/11/21	0	0.00	2	16.23	16.30	-2	2,444	-0.08%
2018/11/20	1	16.05	0	0.00	16.05	1	2,497	0.04%
2018/11/19	5	16.10	2	16.08	16.70	3	2,381	0.13%
2018/11/16	3	15.92	0	0.00	15.40	3	2,292	0.13%
2018/11/14	2	15.28	5	15.25	15.10	-3	2,309	-0.13%
2018/11/13	2	14.65	5	14.59	15.25	-3	2,317	-0.13%
2018/11/12	2	15.38	2	15.83	15.30	0	2,339	0.00%
2018/11/09	2	16.10	2	16.15	16.25	0	2,380	0.00%
2018/11/08	20	16.39	12	15.81	15.65	8	2,402	0.33%
2018/11/07	2	15.70	3	16.00	15.95	-1	2,430	-0.04%
2018/11/06	1	15.70	0	0.00	14.85	1	2,457	0.04%
2018/11/05	1	15.75	1	15.35	15.90	0	2,464	0.00%
2018/11/02	5	16.24	6	16.43	15.80	-1	2,464	-0.04%
2018/11/01	1	15.20	1	14.90	15.70	0	2,420	0.00%
2018/10/31	0	0.00	4	14.13	14.30	-4	2,396	-0.17%
2018/10/30	1	13.30	0	0.00	13.35	1	2,362	0.04%
2018/10/29	2	13.75	2	13.75	13.60	0	2,418	0.00%
2018/10/26	0	0.00	3	13.72	13.35	-3	2,478	-0.12%
2018/10/25	4	13.35	2	13.33	13.25	2	2,492	0.08%
2018/10/24	3	14.87	0	0.00	14.70	3	2,582	0.12%
2018/10/23	1	15.85	0	0.00	15.60	1	2,761	0.04%
2018/10/22	2	16.23	3	16.15	16.35	-1	2,962	-0.03%
2018/10/19	1	15.80	3	15.55	15.90	-2	2,987	-0.07%
2018/10/18	3	16.62	5	16.50	16.50	-2	3,008	-0.07%
2018/10/17	2	17.25	0	0.00	16.50	2	3,024	0.07%
2018/10/16	2	16.85	4	16.93	16.90	-2	3,063	-0.07%
2018/10/15	3	16.72	2	17.08	16.30	1	3,097	0.03%
2018/10/12	2	16.15	21	16.07	16.00	-19	3,084	-0.62%
2018/10/09	4	18.70	31	18.66	18.35	-27	3,171	-0.85%
2018/10/08	1	19.00	0	0.00	18.95	1	3,213	0.03%
2018/10/05	2	20.53	4	19.70	19.50	-2	3,412	-0.06%
2018/10/04	5	22.02	0	0.00	21.65	5	3,582	0.14%
2018/10/02	52	23.55	3	23.08	23.15	49	3,859	1.27%
2018/10/01	2	22.38	3	22.43	22.70	-1	3,918	-0.03%
2018/09/28	1	22.00	1	22.35	22.00	0	4,086	0.00%
2018/09/27	1	22.55	0	0.00	22.50	1	4,351	0.02%
2018/09/26	1	23.50	0	0.00	23.50	1	4,495	0.02%
2018/09/25	1	24.05	0	0.00	23.75	1	4,726	0.02%
2018/09/19	0	0.00	1	24.45	23.80	-1	5,626	-0.02%
2018/09/18	2	24.33	1	24.45	24.05	1	6,066	0.02%
2018/09/17	6	25.15	6	24.88	25.00	0	6,649	0.00%
2018/09/13	0	0.00	2	24.28	24.05	-2	7,646	-0.03%
2018/09/12	1	24.10	0	0.00	24.10	1	7,664	0.01%
2018/09/11	0	0.00	1	26.10	26.10	-1	7,660	-0.01%
2018/09/07	0	0.00	6	26.92	26.65	-6	7,705	-0.08%
2018/09/06	0	0.00	1	28.40	28.10	-1	7,688	-0.01%
2018/09/05	1	28.60	2	28.35	28.25	-1	7,713	-0.01%
2018/09/03	1	28.15	0	0.00	28.15	1	7,765	0.01%
2018/08/31	0	0.00	1	29.80	29.80	-1	7,786	-0.01%
2018/08/30	14	29.90	14	29.74	29.50	0	7,869	0.00%
2018/08/29	4	30.11	5	29.97	30.00	-1	8,082	-0.01%
2018/08/28	6	29.72	6	29.22	29.25	0	8,310	0.00%
2018/08/27	8	29.78	9	30.11	29.65	-1	8,496	-0.01%
2018/08/24	4	28.23	4	28.20	28.45	0	9,190	0.00%
2018/08/22	1	29.00	0	0.00	28.80	1	9,440	0.01%
2018/08/21	0	0.00	1	29.10	29.15	-1	9,418	-0.01%
2018/08/20	1	28.55	18	28.33	28.60	-17	9,712	-0.18%
2018/08/17	4	29.56	1	29.50	28.20	3	9,829	0.03%
2018/08/16	4	28.83	4	29.48	29.25	0	9,808	0.00%
2018/08/15	3	29.17	0	0.00	28.80	3	9,761	0.03%
2018/08/14	6	29.45	4	30.11	29.95	2	9,805	0.02%
2018/08/13	4	27.96	16	27.98	27.50	-12	9,740	-0.12%
2018/08/10	0	0.00	17	30.29	30.25	-17	9,668	-0.18%
2018/08/08	0	0.00	10	31.30	31.30	-10	9,642	-0.10%
2018/08/07	10	32.55	0	0.00	32.80	10	9,638	0.10%
2018/08/03	0	0.00	103	31.50	31.80	-103	9,777	-1.05%	大賣/鉅額交易
2018/08/02	7	33.58	5	31.98	31.90	2	10,115	0.02%
2018/08/01	1	34.85	1	34.80	34.20	0	10,168	0.00%
2018/07/31	13	34.79	1	35.40	34.75	12	10,144	0.12%
2018/07/30	18	35.89	4	34.76	34.50	14	10,077	0.14%
2018/07/27	24	35.80	18.5	35.78	36.95	5.5	9,890	0.06%
2018/07/26	4	34.49	56	34.32	33.75	-52	9,708	-0.54%
2018/07/24	22	34.33	5	34.10	34.15	17	9,810	0.17%
2018/07/23	2	33.65	2	33.10	34.00	0	9,910	0.00%
2018/07/20	11	32.45	0	0.00	32.50	11	9,854	0.11%
2018/07/19	0	0.00	5	35.50	35.85	-5	9,808	-0.05%
2018/07/18	5	35.73	2	36.70	35.00	3	9,808	0.03%
2018/07/17	5	36.92	7	37.59	36.20	-2	9,869	-0.02%
2018/07/16	9	37.60	4	37.59	37.80	5	9,833	0.05%
2018/07/13	13	39.43	19	38.68	38.40	-6	9,873	-0.06%
2018/07/12	23	36.61	22	36.22	37.50	1	9,680	0.01%
2018/07/11	9	35.04	0	34.50	34.10	9	9,538	0.09%
2018/07/10	23	36.03	3	36.87	36.80	20	9,517	0.21%
2018/07/09	7	38.96	0	0.00	37.70	7	9,625	0.07%
2018/07/06	6	39.68	10	38.12	38.00	-4	9,554	-0.04%
2018/07/05	14	40.47	10	41.22	39.00	4	9,385	0.04%
2018/07/04	1	38.40	1	38.85	39.40	0	9,118	0.00%
2018/07/03	38	41.02	18	41.36	39.25	20	8,967	0.22%
2018/07/02	131	38.76	24	40.04	40.70	107	8,750	1.22%	大買/鉅額交易
2018/06/29	18	40.67	77	40.88	39.70	-59	8,364	-0.71%
2018/06/28	69	46.11	48	45.91	44.00	21	8,067	0.26%
2018/06/27	71	47.69	46	47.73	45.30	25	7,838	0.32%
2018/06/26	38	45.39	65	45.62	44.90	-27	7,412	-0.36%
2018/06/25	67	44.78	87	44.56	45.95	-20	6,866	-0.29%
2018/06/22	21	42.80	88	40.94	41.80	-67	6,391	-1.05%
2018/06/21	0	0.00	1	40.20	39.20	-1	5,883	-0.02%
2018/06/15	0	0.00	2	39.10	39.10	-2	6,061	-0.03%
2018/06/14	0	0.00	3	38.57	38.40	-3	6,093	-0.05%
2018/06/12	0	0.00	2	39.20	39.05	-2	6,097	-0.03%
2018/06/07	0	0.00	17	38.17	38.20	-17	6,009	-0.28%
2018/06/06	46	41.00	21	40.60	40.00	25	5,947	0.42%
2018/06/05	30	38.40	14	38.49	39.00	16	5,732	0.28%
2018/06/04	49	34.63	12	34.93	36.70	37	5,541	0.67%
2018/06/01	57	34.03	119.1	33.64	33.40	-62.1	5,811	-1.07%	大賣/
2018/05/31	2	33.30	80	33.30	33.30	-78	5,135	-1.52%
2018/05/30	55	30.00	4	30.30	30.30	51	5,155	0.99%
2018/05/28	4	24.60	23	24.48	25.05	-19	4,928	-0.39%
2018/05/25	25.1	23.01	3	22.87	22.80	22.1	4,635	0.48%
2018/05/24	1	22.30	0	0.00	22.05	1	4,510	0.02%
2018/05/23	0	0.00	7	21.91	21.95	-7	4,515	-0.16%
2018/05/22	1	22.85	16	22.63	22.30	-15	4,515	-0.33%
2018/05/21	1	21.85	0	0.00	21.60	1	4,438	0.02%
2018/05/17	11	21.70	0	0.00	21.60	11	4,493	0.24%
2018/05/16	0	0.00	5	21.65	21.80	-5	4,525	-0.11%
2018/05/15	0	0.00	1	22.00	21.85	-1	4,562	-0.02%
2018/05/14	3	22.45	0	0.00	22.55	3	4,658	0.06%
2018/05/11	5	22.41	4	22.69	22.10	1	4,725	0.02%
2018/05/10	147	23.96	133	24.08	23.75	14	4,813	0.29%	大買/大賣/
2018/05/09	2	22.85	1	23.05	23.20	1	4,691	0.02%
2018/05/07	2	21.95	2	22.45	22.00	0	4,636	0.00%
2018/05/04	0	0.00	10	21.85	21.45	-10	4,616	-0.22%
2018/05/03	10	21.35	0	0.00	21.20	10	4,715	0.21%
2018/05/02	1	22.40	32	22.24	22.00	-31	4,749	-0.65%
2018/04/30	1	22.15	0	0.00	22.30	1	4,731	0.02%
2018/04/27	0	0.00	1	22.75	22.70	-1	4,786	-0.02%
2018/04/26	0	0.00	1	21.15	21.00	-1	4,795	-0.02%
2018/04/24	1	22.05	1	22.15	21.80	0	4,951	0.00%
2018/04/23	31	24.33	96	24.27	23.40	-65	4,962	-1.31%
2018/04/20	1	22.70	0	0.00	22.85	1	4,964	0.02%
2018/04/19	11	22.95	35	23.39	23.00	-24	5,093	-0.47%
2018/04/18	11	22.30	14	22.48	22.75	-3	5,255	-0.06%
2018/04/17	20	22.65	30	22.63	22.10	-10	6,049	-0.17%
2018/04/16	6	22.53	17	22.70	23.00	-11	6,255	-0.18%
2018/04/13	56	22.70	114	22.85	22.85	-58	6,257	-0.93%	大賣/
2018/04/12	2	20.75	20	20.70	20.80	-18	6,192	-0.29%
2018/04/10	10	21.15	22	21.06	20.95	-12	7,050	-0.17%
2018/04/09	4	20.76	7	20.53	20.65	-3	7,414	-0.04%
2018/04/03	1	20.30	0	0.00	20.40	1	7,857	0.01%
2018/04/02	1	21.55	5	21.20	21.10	-4	8,083	-0.05%
2018/03/31	1	21.75	1	21.50	21.50	0	8,102	0.00%
2018/03/30	4	21.69	2	21.60	21.60	2	8,235	0.02%
2018/03/29	12	21.82	12	21.86	21.50	0	8,243	0.00%
2018/03/28	3	22.05	1	21.50	21.50	2	8,355	0.02%
2018/03/27	31	22.49	31	22.50	22.50	0	8,325	0.00%
2018/03/26	1	22.25	1	22.05	22.05	0	8,329	0.00%
2018/03/23	16	22.67	1	22.50	22.45	15	8,375	0.18%
2018/03/22	79	23.89	22	24.15	23.35	57	8,393	0.68%
2018/03/21	30	22.97	32	22.82	22.80	-2	8,203	-0.02%
2018/03/20	12	22.64	6	22.87	22.70	6	8,151	0.07%
2018/03/19	51	22.47	1	22.15	22.15	50	8,082	0.62%
2018/03/16	4	22.90	5	22.46	22.35	-1	8,065	-0.01%
2018/03/15	1	22.60	1	22.65	22.50	0	8,018	0.00%
2018/03/14	4	22.73	1	22.40	22.40	3	8,002	0.04%
2018/03/13	2	22.35	3	22.40	22.50	-1	7,975	-0.01%
2018/03/12	24	22.14	0	0.00	22.15	24	7,957	0.30%
2018/03/09	40	23.24	45	22.92	22.90	-5	7,921	-0.06%
2018/03/08	6	23.18	16	23.31	23.00	-10	7,898	-0.13%
2018/03/07	152	25.00	30	24.14	23.25	122	7,811	1.56%	大買/鉅額交易
2018/03/06	0	0.00	65	24.44	24.55	-65	7,311	-0.89%
2018/03/05	5	22.40	60	22.55	22.35	-55	7,221	-0.76%
2018/03/02	46	22.44	6	22.62	22.00	40	7,215	0.55%
2018/03/01	6	21.35	10	21.36	21.90	-4	7,166	-0.06%
2018/02/27	20	22.05	12	21.62	21.10	8	7,129	0.11%
2018/02/26	0	0.00	1	22.00	21.70	-1	7,098	-0.01%
2018/02/23	8	22.04	15	22.25	21.75	-7	7,075	-0.10%
2018/02/22	4	22.05	0	0.00	21.85	4	7,042	0.06%
2018/02/21	20	21.78	1	22.00	22.20	19	7,029	0.27%
2018/02/12	20	21.75	20	21.20	21.20	0	7,010	0.00%
2018/02/09	4	20.58	25	20.59	21.10	-21	6,974	-0.30%
2018/02/08	6	22.55	31	22.40	22.05	-25	6,926	-0.36%
2018/02/07	4	22.79	0	0.00	22.25	4	6,868	0.06%
2018/02/06	117	23.35	57	23.19	21.70	60	6,804	0.88%	大買/
2018/02/05	114	23.27	70	23.61	24.10	44	6,666	0.66%	大買/
2018/02/02	63	23.54	75	23.62	24.00	-12	6,525	-0.18%
2018/02/01	60	22.84	52	23.00	22.60	8	6,284	0.13%
2018/01/31	2	22.25	0	0.00	21.80	2	5,982	0.03%
2018/01/29	5	21.80	0	0.00	21.85	5	5,864	0.09%
2018/01/26	62	22.46	50	21.90	22.00	12	5,821	0.21%
2018/01/25	30	24.37	20	24.35	23.55	10	5,706	0.18%
2018/01/24	13	24.06	7	23.72	24.50	6	5,726	0.10%
2018/01/23	34	24.25	11	25.11	23.70	23	5,644	0.41%
2018/01/22	18	24.76	7	25.00	25.00	11	5,489	0.20%
2018/01/19	14	24.19	19	24.25	24.25	-5	5,344	-0.09%
2018/01/18	20	24.68	19	24.52	24.40	1	5,293	0.02%
2018/01/16	14	24.01	37	23.93	24.10	-23	5,077	-0.45%
2018/01/15	29	25.63	6	25.13	25.00	23	4,932	0.47%
2018/01/12	69	25.27	51	25.39	25.45	18	4,786	0.38%
2018/01/11	192	25.86	143	25.89	25.30	49	4,505	1.09%	大買/大賣/
2018/01/10	7	23.89	5	24.05	24.05	2	3,680	0.05%
2018/01/09	5	24.30	1	23.15	23.20	4	3,420	0.12%
2018/01/08	0	0.00	10	24.05	24.10	-10	3,272	-0.31%
2018/01/05	11	25.11	42	25.12	25.05	-31	3,097	-1.00%
2018/01/04	191	26.26	172	26.09	26.45	19	2,809	0.68%	大買/大賣/
2018/01/03	30	24.43	107	24.56	25.00	-77	2,221	-3.47%	大賣/
2018/01/02	56	22.35	17	22.30	22.75	39	1,844	2.11%