嘉聯益 (6153)-凱基-竹北券商分點個股進出

台股 » 個股 » 嘉聯益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉聯益

(6153)

可現股當沖

股價
20.60
漲跌
▲0.05
漲幅
+0.24%
成交量
979張
產業
上市電子零組件類股
837人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉聯益 (6153)籌碼相關－凱基-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹北券商分點個股進出
凱基-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/06	1	20.95	0	0.00	20.80	1	1,767	0.06%
2024/06/05	1	21.15	0	0.00	21.15	1	1,771	0.06%
2024/05/31	20	21.81	0	0.00	21.75	20	1,814	1.10%
2024/05/28	0	0.00	3	21.65	21.75	-3	1,812	-0.17%
2024/05/24	15	21.30	0	0.00	21.40	15	1,808	0.83%
2024/05/22	16	21.83	8	21.80	21.80	8	1,802	0.44%
2024/05/21	0	0.00	7.3	22.28	22.30	-7.3	1,768	-0.41%
2024/05/20	8	21.05	0.7	21.10	21.10	7.3	1,571	0.46%
2024/05/14	0	0.00	0.1	20.30	20.25	-0.1	1,692	-0.01%
2024/05/08	0	0.00	5.3	19.66	19.85	-5.3	1,711	-0.31%
2024/04/22	0	0.00	30	18.95	18.90	-30	1,705	-1.76%
2024/04/19	2	19.30	0	0.00	19.10	2	1,680	0.12%
2024/04/17	2	19.40	0	0.00	19.75	2	1,653	0.12%
2024/04/11	1.1	20.42	0	0.00	20.25	1.1	1,601	0.07%
2024/03/29	3	20.35	0	0.00	20.25	3	1,544	0.19%
2024/03/22	2	20.15	0	0.00	20.25	2	1,571	0.13%
2024/03/20	0	20.20	0	0.00	20.20	0	1,726	0.00%
2024/03/18	1	19.65	0	0.00	19.85	1	1,785	0.06%
2024/03/15	2	19.85	10	19.95	19.70	-8	1,768	-0.45%
2024/03/14	1	20.10	0	0.00	20.10	1	1,737	0.06%
2024/03/11	0.1	20.45	0	0.00	20.55	0.1	1,711	0.01%
2024/03/08	12	20.30	0	0.00	20.30	12	1,706	0.70%
2024/03/07	0	21.05	1	21.05	20.70	-1	1,709	-0.06%
2024/03/06	0	0.00	1	21.10	21.05	-1	1,704	-0.06%
2024/03/04	1	20.55	0	0.00	20.65	1	1,678	0.06%
2024/02/29	0	21.25	0	0.00	20.85	0	1,661	0.00%
2024/02/27	1	20.85	0	0.00	20.95	1	1,652	0.06%
2024/02/23	0	0.00	1	21.45	21.20	-1	1,659	-0.06%
2024/02/22	1	21.75	0	0.00	21.70	1	1,661	0.06%
2024/02/19	30	22.50	0	0.00	22.40	30	1,614	1.86%
2024/02/16	0.9	22.55	1	22.05	22.55	-0.1	1,603	-0.01%
2024/02/15	0	0.00	3	21.48	21.60	-3	1,482	-0.20%
2024/02/05	1	20.35	6	20.44	20.50	-5	1,406	-0.36%
2024/02/02	0	0.00	2	20.85	20.85	-2	1,350	-0.15%
2024/01/30	1	20.55	3	20.60	20.50	-2	1,344	-0.15%
2024/01/26	0	0.00	7	20.70	20.70	-7	1,352	-0.52%
2024/01/25	1	20.85	0	0.00	20.75	1	1,370	0.07%
2024/01/22	1	20.45	0	0.00	20.45	1	1,421	0.07%
2024/01/19	1	20.30	0	0.00	20.25	1	1,417	0.07%
2024/01/18	1	20.50	0	0.00	20.35	1	1,418	0.07%
2024/01/17	2	20.65	0	0.00	20.55	2	1,419	0.14%
2024/01/12	0	0.00	1	21.15	21.10	-1	1,422	-0.07%
2024/01/08	1	21.55	0	0.00	21.30	1	1,439	0.07%
2024/01/05	4	21.45	0	0.00	21.40	4	1,438	0.28%
2024/01/04	2	21.35	0	0.00	21.35	2	1,441	0.14%
2024/01/03	2	21.80	0	0.00	21.80	2	1,434	0.14%
2023/12/29	2	22.20	0	0.00	22.20	2	1,425	0.14%
2023/12/28	0	0.00	3	22.10	22.30	-3	1,433	-0.21%
2023/12/27	10	22.25	0	0.00	22.20	10	1,432	0.70%
2023/12/21	1	22.35	5	22.35	22.35	-4	1,466	-0.27%
2023/12/19	2	22.45	0	0.00	22.45	2	1,490	0.13%
2023/12/15	1	23.40	12	23.85	23.40	-11	1,619	-0.68%
2023/12/14	1	22.95	1	22.50	22.95	0	1,651	0.00%
2023/12/12	0	0.00	117	22.05	22.20	-117	1,591	-7.35%	大賣/鉅額交易
2023/12/11	0	0.00	18	22.15	22.15	-18	1,581	-1.14%
2023/12/06	6	22.55	10	22.50	22.45	-4	1,582	-0.25%
2023/12/05	1	22.35	0	0.00	22.50	1	1,557	0.06%
2023/11/30	7	21.69	0	0.00	21.80	7	1,511	0.46%
2023/11/21	10	22.10	0	0.00	22.20	10	1,509	0.66%
2023/11/20	0.1	21.80	1	21.90	21.85	-0.9	1,480	-0.06%
2023/11/06	1	21.20	0	0.00	21.00	1	1,631	0.06%
2023/11/03	1	20.80	0	0.00	20.80	1	1,631	0.06%
2023/10/18	0	0.00	4	20.95	21.20	-4	1,772	-0.23%
2023/10/11	10	21.20	0	0.00	21.15	10	1,912	0.52%
2023/09/27	1	21.90	0	0.00	21.75	1	2,171	0.05%
2023/09/22	0	0.00	2	22.85	22.90	-2	2,929	-0.07%
2023/09/20	5	23.95	2	23.80	23.90	3	3,272	0.09%
2023/09/19	5	23.90	4.1	23.51	23.90	0.9	3,163	0.03%
2023/09/18	0	0.00	0.1	22.75	22.90	-0.1	2,987	0.00%
2023/09/15	0	0.00	3	22.30	22.30	-3	2,974	-0.10%
2023/09/01	2.1	22.70	3	22.87	22.80	-1	3,078	-0.03%
2023/08/31	1	22.50	0	0.00	22.70	1	3,091	0.03%
2023/08/22	0	21.75	0	0.00	21.70	0	3,113	0.00%
2023/08/21	0.1	22.01	0	0.00	22.05	0.1	3,108	0.00%
2023/08/16	1	21.80	5	21.80	22.00	-4	3,114	-0.13%
2023/08/15	0	21.76	0	0.00	21.65	0	3,095	0.00%
2023/08/14	0	0.00	30	21.65	21.45	-30	3,095	-0.97%
2023/08/10	0	0.00	4	22.60	22.60	-4	3,036	-0.13%
2023/08/09	2	23.48	0	0.00	23.45	2	2,987	0.07%
2023/08/08	15	23.80	0	0.00	23.70	15	2,983	0.50%
2023/08/04	3	23.95	1	24.05	24.05	2	2,967	0.07%
2023/08/02	20	24.04	0	0.00	24.00	20	3,008	0.66%
2023/08/01	1	24.60	0	0.00	24.40	1	3,044	0.03%
2023/07/28	1	24.55	10	24.46	24.60	-9	3,000	-0.30%
2023/07/27	0	24.50	2	24.40	24.45	-2	3,029	-0.07%
2023/07/26	1	24.30	0	0.00	24.20	1	3,018	0.03%
2023/07/24	0	24.10	0	0.00	24.10	0	2,986	0.00%
2023/07/21	40	24.88	0	0.00	24.65	40	2,978	1.34%
2023/07/19	1	24.30	0	0.00	24.40	1	3,003	0.03%
2023/07/18	0	0.00	10	24.30	24.45	-10	3,000	-0.33%
2023/07/17	0	0.00	1	24.90	25.00	-1	2,980	-0.03%
2023/07/14	0	0.00	1	24.40	24.30	-1	2,962	-0.03%
2023/07/13	1	24.65	1	24.40	24.40	0	2,963	0.00%
2023/07/12	11	24.71	0	0.00	24.20	11	2,949	0.37%
2023/07/11	2	24.40	0	0.00	24.20	2	2,938	0.07%
2023/07/10	1	24.75	2	24.70	24.40	-1	2,916	-0.03%
2023/07/07	1	24.55	0	0.00	24.95	1	2,889	0.03%
2023/07/05	7	25.86	2	25.98	25.65	5	2,764	0.18%
2023/07/04	31	25.83	4	25.70	25.80	27	2,694	1.00%
2023/06/30	31.1	26.94	7	26.75	26.70	24.1	2,454	0.98%
2023/06/29	38	26.01	7.1	25.66	26.20	30.9	1,908	1.62%
2023/06/26	1	24.15	0	0.00	24.10	1	1,532	0.07%
2023/06/20	0	0.00	1.1	24.19	24.05	-1.1	1,541	-0.07%
2023/06/19	0	23.70	0	0.00	23.80	0	1,527	0.00%
2023/06/16	0	23.55	0	0.00	23.70	0	1,532	0.00%
2023/06/15	0	23.70	25	23.69	23.70	-25	1,524	-1.64%
2023/06/13	0	23.70	0	0.00	23.60	0	1,547	0.00%
2023/06/12	24	23.85	0	0.00	23.75	24	1,569	1.53%
2023/06/08	0	23.90	0	0.00	23.80	0	1,599	0.00%
2023/06/07	3	24.10	0	0.00	24.15	3	1,621	0.19%
2023/06/06	2	23.90	0	0.00	23.75	2	1,596	0.13%
2023/06/05	0	23.84	15.2	23.81	23.75	-15.1	1,579	-0.96%
2023/06/02	0.1	23.40	0	0.00	23.45	0.1	1,572	0.00%
2023/06/01	0	23.30	0	0.00	23.35	0	1,589	0.00%
2023/05/31	0	23.40	4	23.38	23.40	-4	1,597	-0.25%
2023/05/30	3	23.15	0	0.00	23.10	3	1,598	0.19%
2023/05/29	4	23.10	2	23.20	23.15	2	1,604	0.13%
2023/05/26	11	22.99	0	0.00	22.85	11	1,612	0.68%
2023/05/17	0	0.00	2	23.15	23.30	-2	1,660	-0.12%
2023/05/16	1	22.90	0	0.00	22.90	1	1,656	0.06%
2023/05/15	1	23.00	0	0.00	22.95	1	1,661	0.06%
2023/05/09	6	23.35	0	0.00	23.05	6	1,717	0.35%
2023/05/08	0	0.00	6	23.55	23.75	-6	1,700	-0.35%
2023/05/04	1	22.30	1	22.40	22.40	0	1,680	0.00%
2023/05/03	3	22.45	3	22.50	22.50	0	1,716	0.00%
2023/04/28	0	23.30	0	0.00	23.20	0	1,766	0.00%
2023/04/26	3	22.65	3	22.85	22.90	0	1,805	0.00%
2023/04/25	6	22.91	6	22.85	22.90	0	1,806	0.00%
2023/04/24	1	23.20	0	0.00	23.15	1	1,784	0.06%
2023/04/21	1	23.65	1	24.00	23.50	0	1,780	0.00%
2023/04/19	1	24.10	3	24.57	24.50	-2	1,860	-0.11%
2023/04/18	0	0.00	2	24.25	24.10	-2	1,841	-0.11%
2023/04/17	1	24.10	0	0.00	24.10	1	1,864	0.05%
2023/04/13	0	0.00	2	24.05	24.00	-2	1,892	-0.11%
2023/04/10	1	23.75	0	0.00	23.70	1	1,944	0.05%
2023/03/31	0	0.00	2	24.35	24.10	-2	1,994	-0.10%
2023/03/30	0	0.00	2	24.35	24.35	-2	2,020	-0.10%
2023/03/29	2	24.15	0	0.00	24.20	2	2,026	0.10%
2023/03/27	2	24.30	11	24.35	24.25	-9	2,116	-0.43%
2023/03/22	0	0.00	1	23.55	23.50	-1	2,165	-0.05%
2023/03/21	0	23.35	0	0.00	23.45	0	2,203	0.00%
2023/03/20	2	23.15	1	23.20	23.15	1	2,260	0.04%
2023/03/15	0	0.00	5	23.35	23.45	-5	2,776	-0.18%
2023/03/14	1	23.25	0	0.00	23.20	1	2,860	0.03%
2023/03/10	2	23.80	0	0.00	23.65	2	3,188	0.06%
2023/03/06	5	24.60	0	0.00	24.55	5	3,565	0.14%
2023/03/03	1	24.00	0	0.00	24.00	1	3,615	0.03%
2023/03/01	0	24.25	0	0.00	24.15	0	3,823	0.00%
2023/02/21	5	24.45	0	0.00	24.45	5	4,500	0.11%
2023/02/16	0	0.00	1	24.25	24.25	-1	5,271	-0.02%
2023/02/15	0	0.00	5	24.00	24.05	-5	5,485	-0.09%
2023/02/13	1	23.65	0	0.00	23.80	1	5,918	0.02%
2023/02/10	4	24.01	0	0.00	23.80	4	6,215	0.06%
2023/02/08	0	0.00	32	24.50	24.40	-32	7,598	-0.42%
2023/02/07	1	24.65	0	0.00	24.80	1	8,929	0.01%
2023/02/02	0	0.00	1	25.05	25.10	-1	9,484	-0.01%
2023/02/01	0	0.00	1	24.80	24.85	-1	9,472	-0.01%
2023/01/31	0	0.00	1	24.30	24.50	-1	9,464	-0.01%
2023/01/17	1	23.45	0	0.00	23.45	1	9,475	0.01%
2023/01/16	1	23.80	0	0.00	23.80	1	9,482	0.01%
2023/01/11	0	0.00	3	24.25	24.00	-3	9,640	-0.03%
2023/01/10	0	0.00	1	24.15	24.15	-1	9,720	-0.01%
2023/01/09	52	23.73	30	23.77	23.85	22	9,746	0.23%
2023/01/05	5	24.45	2	24.50	24.20	3	9,848	0.03%
2023/01/03	10	24.04	0	0.00	24.10	10	10,017	0.10%
2022/12/29	0	0.00	1	23.60	23.70	-1	10,284	-0.01%
2022/12/28	11	23.70	0	0.00	23.65	11	10,703	0.10%
2022/12/27	0	0.00	1	24.35	24.15	-1	11,100	-0.01%
2022/12/26	1	23.85	0	0.00	24.00	1	11,323	0.01%
2022/12/23	3	23.85	11	23.90	23.85	-8	11,632	-0.07%
2022/12/21	1	24.00	0	0.00	24.20	1	12,254	0.01%
2022/12/20	2	24.30	0	0.00	23.85	2	12,333	0.02%
2022/12/19	0	0.00	1	24.85	24.95	-1	12,316	-0.01%
2022/12/16	1	24.70	0	0.00	24.75	1	12,342	0.01%
2022/12/14	5	25.00	2	25.00	25.25	3	12,382	0.02%
2022/12/13	1	25.05	0	0.00	24.80	1	12,393	0.01%
2022/12/12	0	0.00	4	24.94	25.05	-4	12,466	-0.03%
2022/12/09	3	24.88	0	0.00	25.05	3	12,666	0.02%
2022/12/08	7	25.26	1	25.45	25.30	6	12,644	0.05%
2022/12/07	21	26.26	2	25.65	25.35	19	12,634	0.15%
2022/12/06	0	0.00	2	27.35	27.30	-2	12,468	-0.02%
2022/12/05	1	28.35	6	28.51	28.15	-5	12,443	-0.04%
2022/12/02	11	28.41	4	28.40	28.35	7	12,481	0.06%
2022/12/01	0	0.00	13	28.00	27.60	-13	12,338	-0.11%
2022/11/30	0	0.00	14	27.49	27.70	-14	12,510	-0.11%
2022/11/29	2	27.05	5	27.17	27.20	-3	12,691	-0.02%
2022/11/25	0	0.00	25	27.23	27.20	-25	12,943	-0.19%
2022/11/24	5	27.99	0	0.00	27.65	5	12,972	0.04%
2022/11/23	0	0.00	1	27.80	27.80	-1	12,887	-0.01%
2022/11/22	2	28.00	1	28.05	28.05	1	12,811	0.01%
2022/11/18	25	29.80	5	29.50	28.30	20	12,680	0.16%
2022/11/17	13	29.20	4	29.25	28.80	9	12,301	0.07%
2022/11/16	2	29.03	1	29.15	29.15	1	12,144	0.01%
2022/11/15	16	29.00	9	28.98	29.15	7	11,953	0.06%
2022/11/14	1	28.15	5	28.80	28.80	-4	11,661	-0.03%
2022/11/11	2	28.55	5	28.36	28.00	-3	11,440	-0.03%
2022/11/10	7	28.22	3	28.15	28.10	4	11,222	0.04%
2022/11/09	4	29.00	29	28.91	28.85	-25	10,998	-0.23%
2022/11/08	20	29.42	3	29.17	29.10	17	10,809	0.16%
2022/11/07	33	29.14	11	29.59	29.40	22	10,558	0.21%
2022/11/04	15.1	29.71	25	29.77	29.90	-9.9	10,074	-0.10%
2022/11/03	28	28.09	31.3	28.84	29.55	-3.3	9,387	-0.04%
2022/11/02	3	26.28	11	26.06	26.95	-8	8,134	-0.10%
2022/11/01	6	24.45	15	24.71	24.50	-9	7,952	-0.11%
2022/10/28	0	0.00	1	23.60	23.05	-1	7,581	-0.01%
2022/10/26	4	22.77	10	22.60	22.55	-6	7,527	-0.08%
2022/10/25	3	23.20	0	0.00	23.10	3	7,472	0.04%
2022/10/21	3	23.57	0	0.00	23.40	3	7,387	0.04%
2022/10/20	1	24.00	0	0.00	24.05	1	7,342	0.01%
2022/10/19	1	24.90	1	24.55	24.50	0	7,294	0.00%
2022/10/18	1	24.35	1	24.70	24.90	0	7,200	0.00%
2022/10/17	1	23.00	5	23.05	23.85	-4	7,100	-0.06%
2022/10/14	3	24.41	1	24.75	24.15	2	7,028	0.03%
2022/10/13	8	24.38	0	0.00	23.65	8	6,970	0.11%
2022/10/12	7	25.51	0	0.00	25.25	7	6,823	0.10%
2022/10/11	5	25.86	0.3	25.85	25.25	4.7	6,750	0.07%
2022/10/06	1	27.80	2	28.25	27.60	-1	6,482	-0.02%
2022/10/05	24	28.28	0.2	27.65	28.15	23.8	6,296	0.38%
2022/10/04	1.2	27.35	9	28.43	28.60	-7.9	5,863	-0.13%
2022/10/03	21	27.25	19	27.54	27.15	2	5,442	0.04%
2022/09/30	7.1	27.60	4	28.05	28.25	3.1	5,213	0.06%
2022/09/29	0.2	27.30	11	27.04	27.95	-10.9	4,895	-0.22%
2022/09/28	12	26.74	2	26.70	26.25	10	4,506	0.22%
2022/09/27	0.1	26.00	2	25.10	26.00	-1.9	4,226	-0.04%
2022/09/26	0	0.00	16	24.58	24.25	-16	4,137	-0.39%
2022/09/23	6	26.39	0	0.00	25.60	6	4,100	0.15%
2022/09/22	3	26.27	16	25.95	26.50	-13	4,059	-0.32%
2022/09/20	11	26.81	0	0.00	26.85	11	3,946	0.28%
2022/09/19	2	26.50	1	26.50	26.50	1	3,900	0.03%
2022/09/16	12	27.67	5	27.53	27.50	7	3,781	0.19%
2022/09/15	2	26.70	0	0.00	26.70	2	3,521	0.06%
2022/09/14	1	27.05	0	0.00	27.30	1	3,449	0.03%
2022/09/13	8	27.78	3	27.80	27.60	5	3,364	0.15%
2022/09/12	1	27.00	0	0.00	27.10	1	3,206	0.03%
2022/09/08	3	27.45	3	27.25	27.05	0	3,130	0.00%
2022/09/07	42	27.41	42	27.02	27.55	0	3,019	0.00%
2022/09/06	8	27.51	2	27.65	27.05	6	2,920	0.21%
2022/09/05	5	27.92	4	27.63	28.25	1	2,634	0.04%
2022/09/02	31	27.67	44	28.06	27.70	-13	2,363	-0.55%
2022/09/01	1	26.75	15	26.25	26.35	-14	2,003	-0.70%
2022/08/31	0	0.00	9	26.18	26.45	-9	1,940	-0.46%
2022/08/29	1	24.75	5	24.63	24.80	-4	1,806	-0.22%
2022/08/26	8	25.57	0	0.00	25.65	8	1,830	0.44%
2022/08/25	3	25.15	1	25.05	25.15	2	1,848	0.11%
2022/08/24	1	24.90	2	24.85	24.70	-1	1,938	-0.05%
2022/08/22	0	0.00	1	25.80	25.65	-1	1,952	-0.05%
2022/08/18	1	25.00	0	0.00	25.00	1	2,257	0.04%
2022/08/17	1	25.05	0	0.00	24.85	1	2,292	0.04%
2022/08/15	0	0.00	1	25.05	25.05	-1	2,257	-0.04%
2022/08/12	0	25.10	2	25.10	25.15	-2	2,225	-0.09%
2022/08/11	0	0.00	1	25.40	25.70	-1	2,172	-0.05%
2022/08/10	0	0.00	8	24.90	25.40	-8	2,087	-0.38%
2022/08/09	1	24.00	0	0.00	24.10	1	1,933	0.05%
2022/08/08	0	0.00	2	23.73	23.55	-2	1,822	-0.11%
2022/08/02	1	22.20	0	0.00	22.15	1	1,782	0.06%
2022/07/29	0	0.00	2	22.65	22.70	-2	1,796	-0.11%
2022/07/25	1	22.75	0	0.00	22.75	1	1,816	0.06%
2022/07/20	1	22.20	0	0.00	21.85	1	1,860	0.05%
2022/07/19	1	21.80	1	21.90	21.90	0	1,862	0.00%
2022/07/11	1	20.70	0	0.00	20.90	1	1,837	0.05%
2022/07/07	5	20.41	0	0.00	20.75	5	1,840	0.27%
2022/07/01	0	0.00	2	21.90	20.70	-2	1,827	-0.11%
2022/06/30	2	22.15	2	22.45	22.15	0	1,806	0.00%
2022/06/27	4	23.00	0	0.00	23.15	4	1,802	0.22%
2022/06/21	0	0.00	1	22.90	23.00	-1	1,762	-0.06%
2022/06/20	1	22.25	0	0.00	22.00	1	1,761	0.06%
2022/06/16	1	23.00	0	0.00	22.95	1	1,733	0.06%
2022/06/14	1	23.85	0	0.00	24.30	1	1,678	0.06%
2022/06/13	0	0.00	10	24.00	23.90	-10	1,659	-0.60%
2022/06/09	4	23.60	0	0.00	23.95	4	1,629	0.25%
2022/06/08	0	0.00	0.1	23.60	23.85	-0.1	1,613	-0.01%
2022/06/07	0	0.00	0.2	23.80	23.75	-0.2	1,607	-0.01%
2022/06/06	6	24.35	5	24.05	24.05	1	1,594	0.06%
2022/06/02	11	23.91	12	23.80	23.80	-1	1,582	-0.06%
2022/06/01	11.1	23.15	10	23.58	23.65	1.1	1,568	0.07%
2022/05/31	0	0.00	0.1	22.20	22.45	-0.1	1,473	-0.01%
2022/05/30	0	0.00	3	22.35	22.35	-3	1,451	-0.21%
2022/05/27	6.1	22.17	2	22.00	22.00	4.1	1,419	0.29%
2022/05/26	3.2	22.13	6	22.41	22.35	-2.8	1,360	-0.21%
2022/05/25	0	0.00	4	22.05	22.05	-4	1,015	-0.40%
2022/05/24	0	0.00	1	20.45	20.05	-1	995	-0.10%
2022/05/17	0.2	20.49	1	20.50	20.60	-0.8	1,016	-0.08%
2022/05/12	3	19.40	3	19.25	19.25	0	1,027	0.00%
2022/05/10	1	19.45	6	19.96	20.00	-5	1,040	-0.48%
2022/05/09	5	20.32	4	19.95	19.95	1	1,040	0.10%
2022/05/06	1	21.10	0	0.00	21.05	1	1,033	0.10%
2022/05/05	5	21.62	0	0.00	21.75	5	1,037	0.48%
2022/05/04	0	0.00	3	21.28	21.50	-3	1,061	-0.28%
2022/05/03	1	20.60	0	0.00	20.85	1	1,070	0.09%
2022/04/29	0	0.00	1	20.95	20.95	-1	1,092	-0.09%
2022/04/28	1	19.90	1	19.95	19.95	0	1,096	0.00%
2022/04/27	2	19.73	2	20.05	20.15	0	1,086	0.00%
2022/04/26	2	21.10	2	20.90	20.90	0	1,059	0.00%
2022/04/25	9	21.70	4	21.50	21.50	5	1,047	0.48%
2022/04/18	1.5	21.77	1	21.90	21.85	0.5	1,102	0.05%
2022/04/15	3	21.88	2	21.95	21.95	1	1,118	0.09%
2022/04/07	3	22.53	0	0.00	22.25	3	1,461	0.21%
2022/04/06	2	22.78	0	0.00	22.80	2	1,465	0.14%
2022/03/29	3	23.25	0	0.00	23.25	3	1,594	0.19%
2022/03/24	0	23.80	0	23.90	23.90	0	1,622	0.00%
2022/03/17	0	0.00	4	23.26	23.35	-4	1,687	-0.24%
2022/03/16	0	0.00	10	22.60	22.95	-10	1,682	-0.59%
2022/03/15	1	22.65	0	0.00	22.60	1	1,681	0.06%
2022/03/10	0	0.00	3	22.97	23.15	-3	1,691	-0.18%
2022/03/09	5	22.25	0	0.00	22.30	5	1,683	0.30%
2022/03/08	1	22.35	2	22.15	22.15	-1	1,687	-0.06%
2022/03/07	0	0.00	4	23.03	22.75	-4	1,672	-0.24%
2022/03/04	5	23.50	0	0.00	23.50	5	1,659	0.30%
2022/03/03	1	23.90	0	0.00	23.85	1	1,677	0.06%
2022/02/22	1	24.05	0	0.00	24.20	1	1,790	0.06%
2022/02/11	0	0.00	3	24.25	24.25	-3	2,092	-0.14%
2022/02/08	0	0.00	1	24.45	24.45	-1	2,115	-0.05%
2022/01/26	2	23.23	0	0.00	23.20	2	2,137	0.09%
2022/01/24	5	24.00	0	0.00	24.00	5	2,150	0.23%
2022/01/07	0	0.00	31	26.32	26.10	-31	2,172	-1.43%
2022/01/04	4	26.70	0	0.00	26.80	4	2,060	0.19%
2022/01/03	1	26.80	4.2	26.81	26.95	-3.2	2,027	-0.16%
2021/12/27	0	0.00	5	26.05	26.00	-5	1,967	-0.25%
2021/12/23	0	0.00	1	25.40	25.45	-1	1,889	-0.05%
2021/12/22	5	25.30	0	0.00	25.30	5	1,895	0.26%
2021/12/20	0	0.00	4	24.96	25.00	-4	1,905	-0.21%
2021/11/18	0	0.00	1	26.80	26.50	-1	2,034	-0.05%
2021/11/17	0	0.00	1	26.95	26.80	-1	2,023	-0.05%
2021/11/16	3	26.38	4	26.99	27.10	-1	1,975	-0.05%
2021/11/12	1	25.35	0	0.00	25.35	1	1,913	0.05%
2021/11/11	1	25.55	2	25.40	25.90	-1	1,908	-0.05%
2021/11/09	0	0.00	1	25.25	25.10	-1	1,956	-0.05%
2021/11/05	1	25.30	0	0.00	25.40	1	1,965	0.05%
2021/11/03	10	25.00	0	0.00	25.20	10	1,999	0.50%
2021/11/02	4	25.35	0	0.00	24.70	4	2,148	0.19%
2021/10/28	1	25.05	0	0.00	25.05	1	2,247	0.04%
2021/10/25	10	24.45	0	0.00	24.40	10	2,244	0.45%
2021/10/19	0	0.00	1	23.85	24.00	-1	2,323	-0.04%
2021/10/15	1	23.55	1	23.65	23.40	0	2,398	0.00%
2021/10/13	0	0.00	10	22.90	22.95	-10	2,550	-0.39%
2021/10/12	1	23.30	0	0.00	23.60	1	2,649	0.04%
2021/10/08	5	24.34	0	0.00	24.35	5	2,641	0.19%
2021/10/06	0.2	23.75	0	0.00	23.25	0.2	2,750	0.01%
2021/09/29	1	25.85	0	0.00	25.65	1	2,941	0.03%
2021/09/24	1	26.25	0	0.00	26.25	1	3,036	0.03%
2021/09/22	0	0.00	1	25.40	25.45	-1	3,165	-0.03%
2021/09/17	0	25.85	0	0.00	25.80	0	3,180	0.00%
2021/09/16	0	0.00	2	25.68	25.80	-2	3,223	-0.06%
2021/09/10	0	0.00	1	25.55	25.70	-1	3,355	-0.03%
2021/09/08	1	25.30	0	0.00	25.15	1	3,501	0.03%
2021/09/07	0.5	26.00	5	25.90	25.85	-4.5	3,513	-0.13%
2021/09/06	2	26.60	0	0.00	26.30	2	3,552	0.06%
2021/09/02	0	0.00	2	27.25	26.65	-2	3,516	-0.06%
2021/09/01	0	0.00	8	26.90	27.20	-8	3,559	-0.22%
2021/08/27	10	27.20	0	0.00	27.00	10	3,557	0.28%
2021/08/25	4	26.95	4	27.15	26.95	0	3,581	0.00%
2021/08/23	3	26.58	2	26.80	26.60	1	3,610	0.03%
2021/08/20	2	26.08	1	26.40	26.15	1	3,617	0.03%
2021/08/18	1	26.90	11	25.96	27.10	-10	3,623	-0.28%
2021/08/17	5	26.90	0	0.00	26.40	5	3,639	0.14%
2021/08/16	5	26.30	2	26.68	27.45	3	3,646	0.08%
2021/08/13	1	27.65	14	27.30	27.20	-13	3,659	-0.36%
2021/08/12	7	28.45	7	28.50	28.30	0	3,669	0.00%
2021/08/11	8.9	28.96	10	28.60	28.35	-1.1	3,720	-0.03%
2021/08/10	2.1	29.00	12	29.03	28.90	-9.9	3,788	-0.26%
2021/08/09	18	29.74	3	29.65	29.55	15	3,874	0.39%
2021/08/06	24	30.76	17	30.64	30.20	7	3,909	0.18%
2021/08/05	22	30.40	35	30.61	30.70	-13	3,834	-0.34%
2021/08/03	1	29.40	0	0.00	29.30	1	3,985	0.03%
2021/07/30	4	29.35	0	0.00	29.25	4	4,115	0.10%
2021/07/29	1	29.65	1	29.70	29.65	0	4,187	0.00%
2021/07/28	2	28.95	0	0.00	29.70	2	4,260	0.05%
2021/07/27	1	30.40	1	30.55	30.05	0	4,396	0.00%
2021/07/26	5	30.30	0	0.00	30.25	5	4,622	0.11%
2021/07/23	0	0.00	1	29.65	29.65	-1	4,802	-0.02%
2021/07/22	4	29.34	6	29.40	29.35	-2	4,938	-0.04%
2021/07/21	9	29.74	15	29.69	29.00	-6	4,990	-0.12%
2021/07/20	8	30.05	0	0.00	29.95	8	5,010	0.16%
2021/07/19	8	31.41	2	31.20	31.30	6	5,051	0.12%
2021/07/16	15	32.13	7	32.09	32.40	8	5,235	0.15%
2021/07/14	3	31.70	21	31.20	31.20	-18	5,608	-0.32%
2021/07/13	25	32.10	31	31.42	31.30	-6	5,962	-0.10%
2021/07/09	0	0.00	5	31.00	31.60	-5	6,256	-0.08%
2021/07/08	0	0.00	3	31.50	31.30	-3	6,895	-0.04%
2021/07/07	1	31.55	2	31.45	31.30	-1	8,424	-0.01%
2021/07/06	3	32.42	1	32.95	31.65	2	8,553	0.02%
2021/07/05	0	0.00	6	31.76	31.75	-6	8,599	-0.07%
2021/07/02	0	0.00	1	31.00	30.95	-1	8,680	-0.01%
2021/06/30	0	0.00	10	31.20	31.20	-10	8,881	-0.11%
2021/06/29	8	31.39	4	31.71	31.35	4	8,936	0.04%
2021/06/28	1	31.00	0	0.00	31.40	1	8,926	0.01%
2021/06/23	1	30.70	1	30.85	31.05	0	9,447	0.00%
2021/06/21	3	29.87	0	0.00	29.90	3	9,503	0.03%
2021/06/18	1	30.80	2	31.10	30.60	-1	9,664	-0.01%
2021/06/17	1	30.60	10	30.81	31.10	-9	9,778	-0.09%
2021/06/16	2	30.65	2	30.63	30.55	0	9,763	0.00%
2021/06/15	0	0.00	11	30.10	30.65	-11	9,756	-0.11%
2021/06/10	0	0.00	31	29.33	29.35	-31	9,876	-0.31%
2021/06/09	3	28.82	44	28.88	28.75	-41	9,947	-0.41%
2021/06/04	0	0.00	4	30.05	29.65	-4	10,132	-0.04%
2021/06/01	0	0.00	3	29.95	30.55	-3	10,228	-0.03%
2021/05/31	2	29.93	9	29.97	29.50	-7	10,227	-0.07%
2021/05/28	4	29.88	3	29.88	29.95	1	10,283	0.01%
2021/05/27	1	29.20	2	29.05	29.20	-1	10,334	-0.01%
2021/05/26	0	0.00	3	29.40	29.30	-3	10,408	-0.03%
2021/05/25	4	29.46	1	29.40	29.10	3	10,458	0.03%
2021/05/24	1	28.85	1	28.45	29.00	0	10,482	0.00%
2021/05/21	0	0.00	3	28.62	29.00	-3	10,508	-0.03%
2021/05/20	13	28.31	7	27.89	27.60	6	10,586	0.06%
2021/05/19	17	27.39	10	27.95	27.65	7	10,619	0.07%
2021/05/18	3	26.30	1	27.20	27.50	2	10,629	0.02%
2021/05/17	6	25.97	0	0.00	25.25	6	10,655	0.06%
2021/05/14	1	28.30	0	0.00	27.70	1	10,571	0.01%
2021/05/13	4	27.20	1	27.30	27.60	3	10,527	0.03%
2021/05/12	21	26.90	1	26.75	26.95	20	10,481	0.19%
2021/05/11	11	29.94	55	30.07	29.50	-44	10,337	-0.43%
2021/05/10	5	31.95	4	31.85	32.00	1	10,281	0.01%
2021/05/07	0	0.00	7	32.00	33.20	-7	10,346	-0.07%
2021/05/06	1	30.75	0	0.00	31.20	1	10,324	0.01%
2021/05/05	13	31.45	2	31.00	30.75	11	10,343	0.11%
2021/05/04	6	31.53	34	30.68	30.70	-28	10,415	-0.27%
2021/05/03	14	33.39	16	32.90	32.45	-2	10,330	-0.02%
2021/04/29	11	35.33	7	35.05	34.90	4	10,238	0.04%
2021/04/28	4	35.81	10	35.93	35.85	-6	10,252	-0.06%
2021/04/27	0	0.00	0.7	36.60	36.50	-0.7	10,435	-0.01%
2021/04/26	3	36.82	3	37.03	36.60	0	10,528	0.00%
2021/04/23	1	36.30	3	36.00	36.50	-2	10,701	-0.02%
2021/04/22	19	36.47	14	36.90	36.00	5	11,433	0.04%
2021/04/21	14	37.66	15	37.85	37.50	-1	12,258	-0.01%
2021/04/20	13	38.45	1	38.31	38.60	12	12,558	0.10%
2021/04/19	8.5	39.15	106	39.24	39.10	-97.5	12,512	-0.78%	大賣/
2021/04/16	35	38.47	76	38.51	39.45	-41	12,381	-0.33%
2021/04/15	2	37.75	4	38.19	37.75	-2	12,412	-0.02%
2021/04/14	44	38.67	108	39.37	37.85	-64	12,328	-0.52%	大賣/
2021/04/13	256	40.33	77	40.50	39.10	179	11,822	1.51%	大買/鉅額交易
2021/04/12	9	37.28	8	37.23	37.35	1	10,389	0.01%
2021/04/09	85	36.95	2	37.00	36.80	83	10,319	0.80%
2021/04/08	6	36.41	25	36.49	36.70	-19	10,224	-0.19%
2021/04/07	5	36.25	23	36.39	36.40	-18	10,260	-0.18%
2021/04/06	8	35.91	4	35.69	35.75	4	10,361	0.04%
2021/04/01	9.5	36.22	3	36.15	36.15	6.5	10,538	0.06%
2021/03/31	1	36.70	1.6	36.92	36.40	-0.6	10,493	-0.01%
2021/03/30	1	36.75	1	36.65	36.75	0	10,488	0.00%
2021/03/29	14	37.06	7	37.76	37.10	7	10,483	0.07%
2021/03/26	20	37.57	19	37.34	37.50	1	10,309	0.01%
2021/03/25	4	35.89	0	0.00	35.80	4	10,086	0.04%
2021/03/24	1	36.30	1	36.35	36.20	0	10,118	0.00%
2021/03/23	28	37.63	31	36.85	36.70	-3	10,158	-0.03%
2021/03/22	31	37.08	34	36.80	37.50	-3	10,097	-0.03%
2021/03/19	5	36.15	15	36.05	36.05	-10	10,085	-0.10%
2021/03/18	0	0.00	3	36.77	36.75	-3	10,126	-0.03%
2021/03/17	4	36.58	2	37.15	36.60	2	10,389	0.02%
2021/03/16	2	36.45	2	36.78	36.55	0	10,587	0.00%
2021/03/15	3.5	36.58	4	36.88	36.85	-0.5	11,005	0.00%
2021/03/12	10	36.36	2	36.38	36.35	8	11,165	0.07%
2021/03/11	0	0.00	2	35.95	35.80	-2	11,318	-0.02%
2021/03/10	1	35.40	0	0.00	35.25	1	11,384	0.01%
2021/03/09	2	34.80	0	0.00	35.30	2	11,544	0.02%
2021/03/08	10	35.55	13	35.76	35.00	-3	11,647	-0.03%
2021/03/05	4	35.11	0	0.00	34.85	4	11,841	0.03%
2021/03/04	2	35.58	0	0.00	35.50	2	12,199	0.02%
2021/03/03	5	35.35	11	35.81	35.85	-6	13,700	-0.04%
2021/03/02	6	35.71	2	35.98	35.25	4	13,824	0.03%
2021/02/26	4	35.64	2	35.63	35.90	2	14,171	0.01%
2021/02/25	5	35.80	1	35.80	35.85	4	14,374	0.03%
2021/02/24	3	35.70	2	35.30	35.30	1	14,667	0.01%
2021/02/23	2	35.50	18	35.85	35.80	-16	15,105	-0.11%
2021/02/22	14	35.77	7	36.03	35.95	7	15,563	0.04%
2021/02/19	2	35.20	5	35.20	35.35	-3	16,915	-0.02%
2021/02/18	5	34.52	13	34.62	34.70	-8	18,136	-0.04%
2021/02/17	10	34.24	11	34.08	34.10	-1	19,353	-0.01%
2021/02/05	5	32.74	12	32.52	32.70	-7	20,035	-0.03%
2021/02/04	1	32.80	0	0.00	32.65	1	20,527	0.00%
2021/02/03	7	32.98	4	32.84	32.80	3	20,588	0.01%
2021/02/02	4	33.08	1	33.10	33.25	3	20,664	0.01%
2021/02/01	11	32.68	22	32.48	32.75	-11	20,711	-0.05%
2021/01/29	8	33.15	11	33.07	32.45	-3	20,709	-0.01%
2021/01/28	13	34.08	7	33.94	33.90	6	20,621	0.03%
2021/01/27	1	34.25	1	34.65	34.85	0	20,695	0.00%
2021/01/26	1	35.00	0	0.00	34.60	1	20,712	0.00%
2021/01/25	0	0.00	7	34.53	35.00	-7	20,614	-0.03%
2021/01/22	12	34.51	0	34.60	34.50	12	20,622	0.06%
2021/01/21	49	34.81	14	34.04	34.05	35	20,617	0.17%
2021/01/20	34.1	35.46	15.1	35.45	34.50	19.1	20,540	0.09%
2021/01/19	12	36.80	0	0.00	36.70	12	20,283	0.06%
2021/01/18	11	37.57	20	37.22	37.15	-9	20,331	-0.04%
2021/01/15	125.3	39.20	63	38.56	37.75	62.3	20,117	0.31%	大買/
2021/01/14	178	39.18	151	39.35	40.30	27	19,296	0.14%	大買/大賣/
2021/01/13	42	37.72	33.2	37.63	38.00	8.8	18,345	0.05%
2021/01/12	13	36.44	0	0.00	36.20	13	17,804	0.07%
2021/01/11	5	37.10	9	37.02	37.25	-4	17,704	-0.02%
2021/01/08	6	36.69	19.2	36.62	36.45	-13.2	17,464	-0.08%
2021/01/07	0	0.00	2	35.75	35.75	-2	17,168	-0.01%
2021/01/06	2	35.20	3	36.10	35.20	-1	17,099	-0.01%
2021/01/05	2	35.93	2.1	35.94	36.05	-0.1	16,931	0.00%
2021/01/04	0	0.00	2	35.23	35.20	-2	16,832	-0.01%
2020/12/31	17	35.09	28	34.99	34.95	-11	16,764	-0.07%
2020/12/30	8	35.39	10	35.49	35.40	-2	16,683	-0.01%
2020/12/29	7	36.61	0	0.00	36.10	7	16,540	0.04%
2020/12/28	15	37.40	26	37.30	37.30	-11	16,331	-0.07%
2020/12/25	1	35.40	0	0.00	35.85	1	15,999	0.01%
2020/12/24	3	35.90	0	0.00	35.45	3	15,962	0.02%
2020/12/23	0	0.00	2	35.10	35.05	-2	15,906	-0.01%
2020/12/22	1	34.80	10	35.50	34.50	-9	15,893	-0.06%
2020/12/21	0	0.00	7	35.26	35.60	-7	15,856	-0.04%
2020/12/18	0	0.00	1	36.30	35.75	-1	15,825	-0.01%
2020/12/17	2	36.03	3	36.08	36.00	-1	15,761	-0.01%
2020/12/16	3	35.63	4	35.48	35.60	-1	15,672	-0.01%
2020/12/15	9	34.21	1	35.30	34.00	8	15,552	0.05%
2020/12/14	12	35.30	4	35.05	35.10	8	15,386	0.05%
2020/12/11	9	35.89	14	35.55	35.30	-5	15,286	-0.03%
2020/12/10	7	37.43	5	37.45	36.95	2	15,000	0.01%
2020/12/09	22	37.54	8	37.57	38.25	14	14,692	0.10%
2020/12/07	12.8	36.94	16	37.16	37.20	-3.2	14,006	-0.02%
2020/12/04	17	36.64	2	36.50	36.45	15	13,717	0.11%
2020/12/03	11.9	36.78	3	36.93	36.60	8.9	13,579	0.07%
2020/12/02	8	36.80	5	36.65	36.85	3	13,412	0.02%
2020/12/01	5	37.24	0	0.00	37.00	5	13,281	0.04%
2020/11/30	3	37.33	6	37.48	37.25	-3	13,068	-0.02%
2020/11/27	32	38.60	51	38.86	36.75	-19	12,757	-0.15%
2020/11/26	0	0.00	7	37.00	37.20	-7	11,226	-0.06%
2020/11/25	42	36.99	3	36.92	36.90	39	11,040	0.35%
2020/11/24	11.7	36.70	24	36.57	36.40	-12.3	10,637	-0.12%
2020/11/23	4	37.46	13.4	37.41	37.00	-9.4	10,377	-0.09%
2020/11/20	32	37.72	52.1	37.61	37.40	-20.1	10,016	-0.20%
2020/11/19	47	37.29	37.2	36.92	37.20	9.8	9,514	0.10%
2020/11/18	66	37.46	48	37.32	36.95	18	9,033	0.20%
2020/11/17	60	35.96	34	36.10	36.00	26	7,585	0.34%
2020/11/16	8	34.08	74.7	34.09	35.90	-66.7	6,421	-1.04%
2020/11/13	28	32.24	23	32.50	32.65	5	5,228	0.10%
2020/11/12	14	31.01	23.4	30.97	31.35	-9.4	4,563	-0.21%
2020/11/11	0	0.00	6	29.50	29.75	-6	4,370	-0.14%
2020/11/10	2	29.50	8	28.73	29.30	-6	4,439	-0.14%
2020/11/09	6	29.28	7	29.41	28.95	-1	4,400	-0.02%
2020/11/06	0	0.00	10	29.30	29.05	-10	4,404	-0.23%
2020/11/05	1	29.75	0	0.00	29.70	1	4,383	0.02%
2020/11/04	4	29.83	3.3	29.83	30.15	0.7	4,385	0.02%
2020/11/03	5	29.70	3	28.92	29.60	2	4,352	0.05%
2020/11/02	8	28.35	3	28.43	28.30	5	4,355	0.11%
2020/10/30	3	29.12	2	29.55	28.85	1	4,488	0.02%
2020/10/29	5	28.98	5	29.15	29.65	0	4,622	0.00%
2020/10/28	2	30.20	8	30.48	30.25	-6	4,689	-0.13%
2020/10/27	10.7	29.66	0	29.50	29.85	10.7	4,785	0.22%
2020/10/26	4	29.88	4	29.80	29.90	0	4,806	0.00%
2020/10/23	3	29.02	7	29.06	29.10	-4	4,651	-0.09%
2020/10/22	0	0.00	3	28.83	28.70	-3	4,722	-0.06%
2020/10/21	6	28.93	8	28.76	29.15	-2	4,741	-0.04%
2020/10/14	0	0.00	0.8	27.55	27.45	-0.8	4,792	-0.02%
2020/10/08	2	27.73	1	27.75	27.70	1	4,946	0.02%
2020/09/29	1	26.55	1	26.70	26.75	0	5,354	0.00%
2020/09/28	0	0.00	1	26.60	26.50	-1	5,435	-0.02%
2020/09/25	0	0.00	1	25.95	26.30	-1	5,547	-0.02%
2020/09/24	0	0.00	0	26.90	26.60	0	5,623	0.00%
2020/09/22	2	28.00	0	0.00	27.95	2	5,917	0.03%
2020/09/21	0	0.00	0	28.60	28.55	0	5,998	0.00%
2020/09/18	1	28.95	0	0.00	28.95	1	6,130	0.02%
2020/09/15	0	0.00	1	29.05	28.85	-1	6,771	-0.01%
2020/09/11	0	0.00	1	28.65	28.30	-1	7,787	-0.01%
2020/09/10	5	28.90	0	0.00	28.70	5	8,094	0.06%
2020/09/08	0	0.00	10	28.50	28.55	-10	8,157	-0.12%
2020/09/07	10	28.98	0	28.55	28.50	10	8,204	0.12%
2020/09/04	0	0.00	0.2	28.80	28.70	-0.2	8,275	0.00%
2020/09/02	0	0.00	4	29.14	29.00	-4	8,412	-0.05%
2020/09/01	1	28.20	0	0.00	28.35	1	8,396	0.01%
2020/08/28	1	28.25	0	0.00	28.20	1	8,585	0.01%
2020/08/27	1	28.45	0	0.00	28.15	1	8,855	0.01%
2020/08/25	2	28.60	0	0.00	28.65	2	8,995	0.02%
2020/08/20	6	28.53	0	0.00	27.50	6	9,098	0.07%
2020/08/19	6	29.50	6	29.27	29.10	0	8,989	0.00%
2020/08/18	4	30.40	0	0.00	29.70	4	8,936	0.04%
2020/08/17	5	31.09	2	30.65	30.70	3	8,844	0.03%
2020/08/14	0	0.00	13	30.61	30.35	-13	8,537	-0.15%
2020/08/13	11	29.48	1	29.50	29.10	10	8,409	0.12%
2020/08/12	13	30.00	10	29.75	30.10	3	8,369	0.04%
2020/08/11	3	29.85	5	29.85	29.40	-2	8,360	-0.02%
2020/08/06	32	31.36	22	31.05	31.00	10	8,429	0.12%
2020/08/05	25	31.53	5	31.50	30.90	20	8,361	0.24%
2020/08/04	7	31.16	61	31.27	31.15	-54	8,263	-0.65%
2020/08/03	7	30.91	7	31.22	30.95	0	8,084	0.00%
2020/07/31	6	30.81	64	30.49	30.75	-58	7,911	-0.73%
2020/07/30	0	0.00	1	28.95	29.55	-1	7,786	-0.01%
2020/07/29	0	0.00	11	27.89	28.00	-11	7,740	-0.14%
2020/07/28	11	27.43	1	27.95	27.15	10	7,717	0.13%
2020/07/27	5	28.65	15	28.64	28.30	-10	7,675	-0.13%
2020/07/24	1	29.10	2	29.60	29.05	-1	7,695	-0.01%
2020/07/23	60	30.08	14	30.03	30.00	46	7,666	0.60%
2020/07/22	3	29.43	9	29.49	29.35	-6	7,597	-0.08%
2020/07/21	0	0.00	3	29.65	29.55	-3	7,587	-0.04%
2020/07/20	2	28.33	2	28.73	28.75	0	7,561	0.00%
2020/07/17	40	28.55	5	28.75	28.25	35	7,587	0.46%
2020/07/16	1	28.85	6	29.27	28.80	-5	7,587	-0.07%
2020/07/14	2	29.13	2	29.25	29.05	0	7,620	0.00%
2020/07/13	2	29.88	0	0.00	29.70	2	7,611	0.03%
2020/07/10	2	29.80	17	29.61	29.40	-15	7,689	-0.20%
2020/07/09	25	30.94	7	30.70	30.65	18	7,624	0.24%
2020/07/08	5	30.12	3	30.05	30.40	2	7,517	0.03%
2020/07/07	2	30.35	0	0.00	30.55	2	7,471	0.03%
2020/07/06	10	31.20	0	0.00	30.70	10	7,482	0.13%
2020/07/03	7	30.48	0	0.00	30.50	7	7,473	0.09%
2020/07/02	28	31.63	1	31.35	31.10	27	7,456	0.36%
2020/07/01	1	31.00	0	0.00	31.00	1	7,225	0.01%
2020/06/30	1	30.95	2	31.15	30.60	-1	7,168	-0.01%
2020/06/29	7	30.46	5	30.79	30.35	2	7,119	0.03%
2020/06/24	13	30.63	12	31.01	31.50	1	7,025	0.01%
2020/06/23	5	30.50	1	30.10	30.20	4	6,878	0.06%
2020/06/22	8	30.98	15	31.19	30.95	-7	6,809	-0.10%
2020/06/19	10	31.71	24	31.75	32.25	-14	6,612	-0.21%
2020/06/18	19	30.48	33	30.35	30.30	-14	6,119	-0.23%
2020/06/17	6	28.87	4	28.83	29.10	2	5,679	0.04%
2020/06/16	2	27.60	0	0.00	27.80	2	5,476	0.04%
2020/06/15	5.1	27.16	0	0.00	27.00	5.1	5,572	0.09%
2020/06/12	16	27.20	0	0.00	27.35	16	5,633	0.28%
2020/06/11	5	27.55	3	27.72	27.50	2	5,731	0.03%
2020/06/10	21	28.48	2	28.65	28.80	19	5,755	0.33%
2020/06/09	0	0.00	10	28.40	28.00	-10	5,837	-0.17%
2020/06/05	0	0.00	52	28.72	29.15	-52	5,887	-0.88%
2020/06/04	2	28.55	16	28.76	28.60	-14	5,872	-0.24%
2020/06/03	7	28.63	7.1	28.94	29.00	-0.1	5,829	0.00%
2020/06/02	1	28.00	1	27.35	27.95	0	5,585	0.00%
2020/06/01	1	26.90	0	0.00	26.90	1	5,532	0.02%
2020/05/28	6	26.86	0	0.00	26.80	6	5,718	0.10%
2020/05/26	0	0.00	10	26.25	26.20	-10	5,742	-0.17%
2020/05/21	0.1	26.70	0	0.00	26.60	0.1	5,830	0.00%
2020/05/20	3	26.50	0	0.00	26.40	3	5,878	0.05%
2020/05/19	0	0.00	30	26.12	26.20	-30	5,910	-0.51%
2020/05/18	3	25.68	3	26.20	25.60	0	5,929	0.00%
2020/05/15	1	26.40	42	26.33	26.60	-41	5,910	-0.69%
2020/05/14	14	28.19	1	27.45	26.95	13	5,872	0.22%
2020/05/13	2	28.50	6	28.79	28.75	-4	5,848	-0.07%
2020/05/12	10	29.40	0	0.00	29.50	10	5,976	0.17%
2020/05/11	1	29.50	0	0.00	29.70	1	6,008	0.02%
2020/05/08	1	28.80	0	0.00	28.85	1	5,999	0.02%
2020/05/07	1	29.00	1	28.95	29.00	0	6,134	0.00%
2020/05/06	0	0.00	3	29.00	28.55	-3	6,175	-0.05%
2020/04/30	54	28.60	1	28.70	28.45	53	6,175	0.86%
2020/04/29	8	28.05	8	27.95	28.00	0	6,247	0.00%
2020/04/28	0	0.00	20	27.95	27.55	-20	6,365	-0.31%
2020/04/27	0	0.00	2	27.73	27.70	-2	6,444	-0.03%
2020/04/23	0	0.00	30	27.47	27.00	-30	6,420	-0.47%
2020/04/22	0	0.00	40	25.95	26.85	-40	6,406	-0.62%
2020/04/21	2	26.68	6	26.67	26.45	-4	6,391	-0.06%
2020/04/17	31	27.09	1	27.20	27.15	30	6,435	0.47%
2020/04/16	0	0.00	3	27.68	27.70	-3	6,551	-0.05%
2020/04/15	5	27.79	44	27.52	27.30	-39	6,608	-0.59%
2020/04/14	35	26.95	3	27.02	26.85	32	6,685	0.48%
2020/04/13	17	26.71	0	0.00	26.50	17	6,738	0.25%
2020/04/09	13	26.93	0	0.00	26.50	13	6,920	0.19%
2020/04/08	0	0.00	41	26.03	26.30	-41	7,026	-0.58%
2020/04/07	11	25.40	5	25.32	25.60	6	7,007	0.09%
2020/04/06	23	23.99	1	23.70	24.25	22	6,954	0.32%
2020/04/01	40	23.35	3	23.48	23.80	37	6,988	0.53%
2020/03/31	21	23.75	3	23.85	23.45	18	7,066	0.25%
2020/03/30	0	0.00	4	22.81	23.60	-4	7,037	-0.06%
2020/03/27	6	23.68	3	24.10	23.15	3	7,025	0.04%
2020/03/26	6	23.01	1	22.40	23.60	5	6,979	0.07%
2020/03/25	21	22.66	1	23.10	22.85	20	6,945	0.29%
2020/03/24	0	0.00	1	21.10	21.30	-1	6,896	-0.01%
2020/03/23	0	0.00	20	19.86	19.70	-20	6,877	-0.29%
2020/03/20	3	20.55	0	0.00	21.10	3	6,920	0.04%
2020/03/18	0	0.00	2	22.05	21.50	-2	6,821	-0.03%
2020/03/17	0	0.00	54	23.06	22.10	-54	6,892	-0.78%
2020/03/16	1	26.30	2	26.65	24.20	-1	6,782	-0.01%
2020/03/13	10	25.54	17	25.52	26.45	-7	6,710	-0.10%
2020/03/12	9	28.92	9	28.81	28.20	0	6,557	0.00%
2020/03/11	4	31.60	8	31.14	31.00	-4	6,451	-0.06%
2020/03/10	9	30.30	3	31.03	31.55	6	6,434	0.09%
2020/03/09	7	32.17	6	32.20	31.30	1	6,426	0.02%
2020/03/06	0	0.00	28	33.31	33.10	-28	6,424	-0.44%
2020/03/05	1	33.75	0	0.00	33.70	1	6,554	0.02%
2020/03/04	2	33.40	1	33.85	33.85	1	6,689	0.01%
2020/03/03	4	33.65	17	33.48	33.50	-13	6,651	-0.20%
2020/03/02	3	31.30	1	31.70	31.90	2	6,519	0.03%
2020/02/27	8	32.30	1	32.40	31.90	7	6,522	0.11%
2020/02/26	0	0.00	1	33.35	33.20	-1	6,476	-0.02%
2020/02/25	1	32.60	13	33.03	33.00	-12	6,509	-0.18%
2020/02/24	8	33.09	0	0.00	33.00	8	6,678	0.12%
2020/02/21	0	0.00	1	32.80	33.45	-1	6,743	-0.01%
2020/02/20	22	33.56	0	0.00	33.40	22	6,776	0.32%
2020/02/19	100	33.70	0	0.00	33.65	100	6,805	1.47%
2020/02/18	2	33.20	0	0.00	33.30	2	6,871	0.03%
2020/02/17	3	33.50	2	33.30	33.20	1	7,062	0.01%
2020/02/14	0	0.00	4	33.23	33.25	-4	7,171	-0.06%
2020/02/13	3	33.13	44	33.00	32.75	-41	7,197	-0.57%
2020/02/12	1	32.70	0	0.00	32.40	1	7,417	0.01%
2020/02/11	9	31.97	6	32.02	32.00	3	7,526	0.04%
2020/02/10	21	31.72	7	32.05	31.95	14	7,640	0.18%
2020/02/07	3	31.02	5	31.40	30.75	-2	7,760	-0.03%
2020/02/06	10	30.80	6	31.15	30.95	4	8,197	0.05%
2020/02/05	6	30.50	19	30.53	30.30	-13	8,414	-0.15%
2020/02/04	0	0.00	1	30.25	30.45	-1	8,821	-0.01%
2020/02/03	9	27.91	0	0.00	28.75	9	9,447	0.10%
2020/01/31	5	29.50	1	29.55	30.05	4	9,524	0.04%
2020/01/30	8	31.36	11	31.35	31.30	-3	9,748	-0.03%
2020/01/20	1	34.90	3	34.90	34.75	-2	9,928	-0.02%
2020/01/17	8	34.81	3	34.85	34.90	5	10,399	0.05%
2020/01/16	8	34.79	0	0.00	34.80	8	10,905	0.07%
2020/01/15	1	34.80	0	0.00	34.75	1	12,780	0.01%
2020/01/14	1	34.95	1	34.75	35.00	0	13,580	0.00%
2020/01/13	25	34.20	46	34.19	34.70	-21	14,031	-0.15%
2020/01/10	11	33.99	51	34.41	34.00	-40	14,160	-0.28%
2020/01/09	11	34.79	1	35.15	34.70	10	14,389	0.07%
2020/01/08	9	34.94	1	35.40	34.80	8	14,476	0.06%
2020/01/07	1	35.95	7	36.41	36.50	-6	14,562	-0.04%
2020/01/06	1	36.05	11	36.15	36.00	-10	14,681	-0.07%
2020/01/03	59	36.94	11	37.00	36.70	48	14,818	0.32%
2020/01/02	5	36.50	15.4	36.58	36.55	-10.4	14,824	-0.07%
2019/12/31	1	35.70	4	35.48	35.75	-3	14,784	-0.02%
2019/12/30	0	0.00	8	35.03	35.20	-8	15,153	-0.05%
2019/12/27	7.1	34.70	0	0.00	34.80	7.1	15,379	0.05%
2019/12/26	2	34.95	23	34.85	34.90	-21	15,479	-0.14%
2019/12/25	1	35.55	1	35.75	35.55	0	15,629	0.00%
2019/12/24	12	35.70	0	0.00	35.50	12	16,225	0.07%
2019/12/23	4	35.88	0.1	35.60	35.60	3.9	16,746	0.02%
2019/12/20	16	36.04	1	36.10	36.10	15	17,654	0.08%
2019/12/19	0	0.00	2	36.00	36.00	-2	18,995	-0.01%
2019/12/18	0	0.00	2	36.00	35.80	-2	20,453	-0.01%
2019/12/17	15	36.28	2	36.25	36.20	13	21,105	0.06%
2019/12/16	0	0.00	14	35.76	35.90	-14	21,336	-0.07%
2019/12/13	5	35.13	0	0.00	35.15	5	21,351	0.02%
2019/12/12	3	35.35	3	35.52	35.75	0	21,386	0.00%
2019/12/11	2	34.78	2	35.05	34.65	0	21,305	0.00%
2019/12/10	4	34.83	0	0.00	34.95	4	21,356	0.02%
2019/12/09	4	35.34	0	0.00	35.10	4	21,399	0.02%
2019/12/06	5	35.20	1	35.45	35.15	4	21,610	0.02%
2019/12/05	3	35.02	0	0.00	35.00	3	21,758	0.01%
2019/12/04	3	34.85	1	34.75	34.65	2	21,890	0.01%
2019/12/03	5	35.02	0	0.00	35.15	5	22,207	0.02%
2019/12/02	7	35.81	1	36.15	35.20	6	22,327	0.03%
2019/11/29	1	36.50	9	36.59	36.40	-8	22,495	-0.04%
2019/11/28	25	36.24	0	0.00	36.10	25	22,797	0.11%
2019/11/27	5	36.50	1	36.35	36.10	4	23,058	0.02%
2019/11/26	3	36.18	0	0.00	36.20	3	23,306	0.01%
2019/11/25	30	36.15	30	35.90	35.90	0	23,485	0.00%
2019/11/22	40	36.40	34	35.97	35.95	6	23,655	0.03%
2019/11/21	9	35.39	9	35.86	36.45	0	23,778	0.00%
2019/11/20	0	0.00	1	36.65	36.25	-1	24,119	0.00%
2019/11/19	2	36.95	1	37.15	36.65	1	24,530	0.00%
2019/11/18	16	36.33	15	36.60	36.65	1	24,653	0.00%
2019/11/15	4	36.65	2	36.40	36.30	2	24,800	0.01%
2019/11/14	3	36.63	5	36.20	36.10	-2	25,037	-0.01%
2019/11/13	4	37.15	7	37.00	37.15	-3	25,144	-0.01%
2019/11/12	1	36.70	27	36.70	36.70	-26	25,329	-0.10%
2019/11/11	70	36.65	26	36.39	36.10	44	25,658	0.17%
2019/11/08	37	38.83	0	0.00	38.50	37	25,643	0.14%
2019/11/07	4	38.55	23	38.15	38.70	-19	25,695	-0.07%
2019/11/06	25	38.48	24	38.39	38.35	1	25,767	0.00%
2019/11/05	44	38.58	5	38.84	38.90	39	25,599	0.15%
2019/11/04	0	0.00	2	38.15	38.00	-2	25,278	-0.01%
2019/11/01	6	38.01	1	37.80	38.10	5	25,142	0.02%
2019/10/31	43	37.57	47.1	37.94	37.90	-4.1	25,210	-0.02%
2019/10/30	13	38.71	0	0.00	38.70	13	24,813	0.05%
2019/10/29	21	38.59	25.2	38.54	38.55	-4.2	25,374	-0.02%
2019/10/28	9	37.96	7	38.29	38.20	2	25,609	0.01%
2019/10/25	16	38.47	3	38.50	38.30	13	25,480	0.05%
2019/10/24	8	39.77	19.2	39.83	39.65	-11.2	25,348	-0.04%
2019/10/23	108	41.08	122.5	40.41	38.90	-14.6	25,011	-0.06%	大買/大賣/
2019/10/22	9	39.77	17.2	39.69	40.10	-8.2	23,223	-0.04%
2019/10/21	16	38.55	26	38.58	39.00	-10	22,456	-0.04%
2019/10/18	3	37.55	2	37.55	37.95	1	22,005	0.00%
2019/10/17	30	37.56	24	37.43	37.45	6	21,842	0.03%
2019/10/16	4	36.43	8	36.33	36.25	-4	21,475	-0.02%
2019/10/15	13	36.86	3.1	36.65	36.65	9.9	21,417	0.05%
2019/10/14	17	36.46	26	36.46	36.25	-9	21,222	-0.04%
2019/10/09	21	36.08	11	35.65	35.50	10	21,087	0.05%
2019/10/08	18	35.80	30	35.68	35.40	-12	20,981	-0.06%
2019/10/07	13	36.38	13	36.52	36.15	0	20,808	0.00%
2019/10/04	18	36.22	11	36.21	36.10	7	20,710	0.03%
2019/10/03	12	36.92	1.3	37.06	37.10	10.7	20,295	0.05%
2019/10/02	3	36.80	2	37.55	37.70	1	20,213	0.00%
2019/10/01	3	37.37	3	37.38	37.40	0	20,256	0.00%
2019/09/27	23	37.10	13.2	37.00	36.55	9.9	20,064	0.05%
2019/09/26	27.5	38.76	16	38.67	38.45	11.5	19,529	0.06%
2019/09/25	49	39.70	48.2	39.29	39.40	0.8	19,132	0.00%
2019/09/24	64	39.20	51	39.21	38.70	13	18,551	0.07%
2019/09/23	86	38.32	102.1	38.44	38.80	-16.1	17,228	-0.09%	大賣/
2019/09/20	9.2	35.58	21	35.47	35.30	-11.8	15,767	-0.07%
2019/09/19	5	34.61	20.3	33.84	34.65	-15.3	15,123	-0.10%
2019/09/18	18	33.04	0	0.00	33.00	18	14,855	0.12%
2019/09/17	2	33.30	9.3	33.54	33.45	-7.3	14,826	-0.05%
2019/09/16	0	0.00	3	33.15	32.85	-3	14,775	-0.02%
2019/09/12	1.2	33.01	3.1	32.90	32.80	-1.9	14,783	-0.01%
2019/09/11	0	0.00	3.2	33.09	32.95	-3.2	14,724	-0.02%
2019/09/10	19	32.22	11	32.51	32.70	8	14,695	0.05%
2019/09/09	4	34.05	0	0.00	33.60	4	14,494	0.03%
2019/09/06	5	34.87	0	0.00	34.65	5	14,373	0.03%
2019/09/05	12	35.51	20	35.51	35.20	-8	14,270	-0.06%
2019/09/04	10	34.62	15	34.70	34.85	-5	13,967	-0.04%
2019/09/03	12	35.06	2	36.00	34.80	10	13,829	0.07%
2019/09/02	4	35.43	35	35.64	36.05	-31	13,526	-0.23%
2019/08/30	6	34.00	18	33.76	33.50	-12	13,039	-0.09%
2019/08/29	18	35.06	1	35.10	34.50	17	12,786	0.13%
2019/08/28	12	34.48	13	34.09	34.80	-1	12,538	-0.01%
2019/08/27	14	34.39	6	34.41	34.20	8	12,425	0.06%
2019/08/26	4	33.48	1	33.85	33.60	3	12,455	0.02%
2019/08/23	50	34.82	30	34.81	34.35	20	12,257	0.16%
2019/08/22	27	33.98	27	33.98	34.15	0	11,726	0.00%
2019/08/21	5	32.85	9	32.98	33.40	-4	11,266	-0.04%
2019/08/20	2	33.00	11	32.37	32.60	-9	11,106	-0.08%
2019/08/19	12	33.44	19	33.83	33.10	-7	10,997	-0.06%
2019/08/16	22	33.27	12	33.36	32.80	10	10,707	0.09%
2019/08/15	6	32.94	18	32.58	33.30	-12	10,479	-0.11%
2019/08/14	20	32.85	10	33.14	32.45	10	10,278	0.10%
2019/08/13	14	31.98	16	31.43	31.90	-2	9,937	-0.02%
2019/08/12	12	30.08	16	30.29	31.00	-4	9,593	-0.04%
2019/08/08	13	29.49	8	29.56	29.50	5	9,436	0.05%
2019/08/07	7	28.35	0	0.00	28.00	7	9,287	0.08%
2019/08/06	15	28.39	24	28.41	28.70	-9	9,218	-0.10%
2019/08/05	20	29.19	18	29.12	28.90	2	9,141	0.02%
2019/08/02	25	29.44	5	30.10	29.25	20	9,190	0.22%
2019/08/01	18	32.91	23	32.77	32.45	-5	8,764	-0.06%
2019/07/31	21	33.03	17	32.94	32.60	4	8,517	0.05%
2019/07/29	11	35.94	20	35.96	36.20	-9	7,908	-0.11%
2019/07/26	17	33.91	24	34.02	34.20	-7	7,592	-0.09%
2019/07/25	20	34.01	12	34.08	34.20	8	7,555	0.11%
2019/07/24	4	32.13	8.1	32.49	32.90	-4.1	7,360	-0.06%
2019/07/23	8	31.71	3	31.97	32.05	5	7,317	0.07%
2019/07/22	9	32.10	5	32.10	32.30	4	7,450	0.05%
2019/07/19	0	0.00	2	32.50	32.10	-2	7,549	-0.03%
2019/07/18	8	32.48	10	32.80	32.30	-2	7,802	-0.03%
2019/07/16	1	33.00	0	0.00	32.85	1	8,610	0.01%
2019/07/15	0	0.00	5	32.40	32.40	-5	9,334	-0.05%
2019/07/12	15	32.30	15	32.25	32.25	0	9,814	0.00%
2019/07/11	5	32.70	0	0.00	32.55	5	10,233	0.05%
2019/07/10	11	32.09	25	32.22	32.10	-14	10,442	-0.13%
2019/07/09	1	31.90	11	32.06	31.90	-10	10,621	-0.09%
2019/07/08	30	32.26	1	32.20	32.10	29	11,016	0.26%
2019/07/05	2	32.20	1	32.30	32.40	1	11,394	0.01%
2019/07/04	7	31.66	22	31.91	32.15	-15	11,635	-0.13%
2019/07/02	1	31.65	1	31.55	31.60	0	11,734	0.00%
2019/07/01	10	31.30	0	0.00	31.25	10	11,819	0.08%
2019/06/28	15	31.46	17	31.41	30.90	-2	11,852	-0.02%
2019/06/27	0	0.00	15	30.58	30.75	-15	11,802	-0.13%
2019/06/25	7	30.04	0	0.00	30.00	7	12,306	0.06%
2019/06/20	1	30.65	2	30.30	30.45	-1	13,518	-0.01%
2019/06/19	5	30.35	12	29.94	30.00	-7	13,833	-0.05%
2019/06/18	1	29.45	0	0.00	29.45	1	14,386	0.01%
2019/06/17	0	0.00	1	30.05	30.00	-1	15,279	-0.01%
2019/06/13	6	29.58	10	29.63	29.60	-4	16,376	-0.02%
2019/06/12	16	29.60	1	29.60	29.60	15	16,591	0.09%
2019/06/11	5	29.10	10	29.10	29.10	-5	17,512	-0.03%
2019/06/04	2	28.65	0	0.00	28.55	2	17,793	0.01%
2019/06/03	23.1	28.54	22	28.42	28.50	1.1	17,954	0.01%
2019/05/31	13	29.28	10	29.25	29.15	3	18,313	0.02%
2019/05/30	4	28.73	3	28.95	29.15	1	18,476	0.01%
2019/05/29	1	26.25	2	26.88	27.30	-1	18,390	-0.01%
2019/05/28	12	26.33	17	26.50	26.50	-5	18,509	-0.03%
2019/05/27	13	26.00	1	26.25	26.10	12	18,738	0.06%
2019/05/24	1	26.45	1	26.80	26.40	0	18,978	0.00%
2019/05/23	3	26.47	0	0.00	26.25	3	19,214	0.02%
2019/05/22	7	28.37	1	28.50	27.75	6	19,471	0.03%
2019/05/21	0	0.00	22	27.42	27.85	-22	19,988	-0.11%
2019/05/20	1	27.95	5	28.09	27.30	-4	20,492	-0.02%
2019/05/17	9	29.73	3	29.00	28.75	6	21,450	0.03%
2019/05/16	0	0.00	2	30.45	29.85	-2	22,164	-0.01%
2019/05/15	30	31.00	33	30.68	30.65	-3	22,306	-0.01%
2019/05/14	2	28.90	6	29.51	30.60	-4	22,356	-0.02%
2019/05/13	1	29.90	1	30.15	29.90	0	22,576	0.00%
2019/05/10	0	0.00	4	30.69	30.50	-4	22,808	-0.02%
2019/05/09	17	30.34	15	30.11	30.10	2	22,805	0.01%
2019/05/08	1	31.50	12	31.51	31.60	-11	22,714	-0.05%
2019/05/07	13	32.43	11	32.55	32.25	2	22,776	0.01%
2019/05/06	24	32.58	16	32.41	32.00	8	22,852	0.04%
2019/05/03	21	32.66	30	32.87	33.70	-9	22,827	-0.04%
2019/05/02	13	34.38	1	34.05	33.90	12	22,665	0.05%
2019/04/30	4	33.20	2	33.40	33.80	2	23,127	0.01%
2019/04/29	16	32.40	19	32.39	32.60	-3	23,069	-0.01%
2019/04/26	20	32.69	3	32.92	32.65	17	23,030	0.07%
2019/04/25	14	33.94	11	33.97	33.50	3	22,946	0.01%
2019/04/24	13	33.40	12	33.38	33.40	1	22,890	0.00%
2019/04/23	13	34.73	66	34.56	34.00	-53	22,634	-0.23%
2019/04/22	26	36.41	14	36.33	36.10	12	22,241	0.05%
2019/04/19	67	35.94	34	35.82	36.10	33	21,977	0.15%
2019/04/18	23	35.33	37	35.19	34.90	-14	21,337	-0.07%
2019/04/17	13	34.74	36.2	34.76	34.90	-23.2	20,901	-0.11%
2019/04/16	31	34.15	11	34.12	34.00	20	20,522	0.10%
2019/04/15	11	33.90	9	33.87	33.75	2	20,454	0.01%
2019/04/12	66	33.86	9	33.78	33.75	57	20,628	0.28%
2019/04/11	48	34.10	37	33.76	33.10	11	20,620	0.05%
2019/04/10	8	32.85	7	33.17	33.50	1	20,305	0.00%
2019/04/09	12	32.40	6	32.08	32.05	6	19,945	0.03%
2019/04/08	8	32.88	17	32.91	32.60	-9	19,929	-0.05%
2019/04/03	1	32.60	2	32.28	32.40	-1	19,841	-0.01%
2019/04/02	15	32.50	24	32.48	32.15	-9	19,860	-0.05%
2019/04/01	22	32.56	22	32.52	32.45	0	19,727	0.00%
2019/03/29	31	31.42	38	31.62	31.85	-7	19,496	-0.04%
2019/03/28	0	0.00	10	30.40	30.40	-10	19,462	-0.05%
2019/03/27	48	29.95	52	30.56	30.70	-4	19,888	-0.02%
2019/03/26	48	30.72	19	31.12	30.30	29	19,620	0.15%
2019/03/25	14	32.52	46	32.08	31.80	-32	19,073	-0.17%
2019/03/22	109	33.59	93	33.83	33.60	16	18,711	0.09%	大買/
2019/03/21	57	34.00	37	34.10	33.60	20	18,461	0.11%
2019/03/20	92	33.48	71	33.87	34.10	21	17,918	0.12%
2019/03/19	55	32.83	61	33.05	32.80	-6	17,195	-0.03%
2019/03/18	11	31.62	12	32.06	32.20	-1	16,622	-0.01%
2019/03/15	10	31.10	14	31.08	30.90	-4	16,282	-0.02%
2019/03/14	61	31.48	44	31.28	31.10	17	16,182	0.11%
2019/03/13	1	29.90	1	29.75	30.00	0	15,521	0.00%
2019/03/12	15	29.95	15	29.80	29.65	0	15,636	0.00%
2019/03/11	6	29.86	10	30.20	29.70	-4	15,934	-0.03%
2019/03/08	20	29.65	22	29.66	30.35	-2	16,124	-0.01%
2019/03/07	0	0.00	1	29.40	29.35	-1	16,168	-0.01%
2019/03/06	45	30.72	24	30.59	30.25	21	16,224	0.13%
2019/03/05	48	30.96	37	30.89	30.70	11	16,125	0.07%
2019/03/04	5	30.44	4	30.36	30.15	1	15,993	0.01%
2019/02/27	14	29.65	18	29.70	29.85	-4	16,045	-0.02%
2019/02/26	0	0.00	6	30.74	30.10	-6	16,370	-0.04%
2019/02/22	4	30.38	0	0.00	30.00	4	16,399	0.02%
2019/02/21	23	29.74	27	29.87	30.85	-4	16,388	-0.02%
2019/02/20	21	30.83	5	30.59	30.25	16	16,221	0.10%
2019/02/19	18	30.07	25	30.42	30.40	-7	15,922	-0.04%
2019/02/18	23	30.04	34.2	29.84	30.60	-11.2	15,572	-0.07%
2019/02/15	65	28.16	56	28.20	28.90	9	14,841	0.06%
2019/02/14	12	26.51	7	26.35	26.30	5	14,573	0.03%
2019/02/13	5	25.71	8	25.68	25.60	-3	14,964	-0.02%
2019/02/12	24	25.19	24	26.08	25.85	0	15,420	0.00%
2019/02/11	46	25.98	56	25.55	25.70	-10	15,722	-0.06%
2019/01/30	5	26.91	79	26.90	26.65	-74	16,152	-0.46%
2019/01/28	82	26.83	0	0.00	26.70	82	16,895	0.49%
2019/01/25	13	26.37	7	26.37	26.35	6	17,162	0.03%
2019/01/24	3	25.90	8	26.00	26.15	-5	17,632	-0.03%
2019/01/23	5	25.65	3	25.40	25.70	2	18,334	0.01%
2019/01/22	5	25.98	7	26.68	25.20	-2	18,620	-0.01%
2019/01/21	3	25.85	0	0.00	26.15	3	18,130	0.02%
2019/01/18	0	0.00	3	25.88	25.60	-3	18,198	-0.02%
2019/01/17	2	25.50	5	26.01	25.50	-3	18,327	-0.02%
2019/01/16	20	25.51	5	25.59	25.65	15	18,422	0.08%
2019/01/15	3	24.95	6	24.99	24.95	-3	18,585	-0.02%
2019/01/14	5	24.72	4	24.65	24.65	1	19,028	0.01%
2019/01/11	2	25.53	0	0.00	25.45	2	19,352	0.01%
2019/01/10	5	25.25	9	25.71	25.80	-4	19,442	-0.02%
2019/01/09	3	24.90	19	25.10	24.90	-16	19,343	-0.08%
2019/01/08	15	24.69	0	0.00	24.80	15	19,321	0.08%
2019/01/07	8	25.04	7	25.08	24.95	1	19,400	0.01%
2019/01/04	7	23.50	36	23.41	24.45	-29	19,421	-0.15%
2019/01/03	9	23.74	22	23.65	23.30	-13	19,296	-0.07%
2019/01/02	3	25.47	4	25.70	25.40	-1	19,163	-0.01%
2018/12/28	0	0.00	4	26.10	26.05	-4	19,483	-0.02%
2018/12/27	39.2	26.49	35	25.93	25.85	4.2	19,734	0.02%
2018/12/26	31	27.09	16	27.09	26.10	15	19,771	0.08%
2018/12/25	21	26.29	28	26.28	26.55	-7	19,848	-0.04%
2018/12/24	22	25.95	24	26.11	26.15	-2	19,845	-0.01%
2018/12/22	1.2	26.01	1	26.05	26.30	0.2	20,114	0.00%
2018/12/21	34	25.73	69	25.86	26.55	-35	20,166	-0.17%
2018/12/20	17	26.38	22	27.15	26.05	-5	19,810	-0.03%
2018/12/19	3	29.25	0	0.00	28.90	3	19,446	0.02%
2018/12/18	12	28.87	9	29.01	29.20	3	19,553	0.02%
2018/12/17	11	29.11	1	29.15	29.00	10	19,711	0.05%
2018/12/14	1.2	29.23	12	28.97	29.20	-10.8	20,000	-0.05%
2018/12/13	0	0.00	2	30.25	29.90	-2	20,257	-0.01%
2018/12/12	19	29.89	7	29.95	30.05	12	20,381	0.06%
2018/12/11	33	29.43	2	29.50	29.00	31	20,392	0.15%
2018/12/10	8.2	28.75	9	28.91	29.15	-0.8	20,565	0.00%
2018/12/07	20	29.86	5	30.04	29.80	15	20,750	0.07%
2018/12/06	13	31.21	32	30.46	29.20	-19	20,762	-0.09%
2018/12/05	13	31.69	22	31.96	31.85	-9	20,660	-0.04%
2018/12/04	56	32.58	57	33.02	32.85	-1	20,835	0.00%
2018/12/03	11	31.94	28	32.08	32.30	-17	20,626	-0.08%
2018/11/30	4	30.01	13	30.36	30.45	-9	20,393	-0.04%
2018/11/29	1	30.45	1	30.00	30.00	0	20,356	0.00%
2018/11/28	11	29.60	28	29.93	29.85	-17	20,273	-0.08%
2018/11/27	7	28.62	19	28.70	28.80	-12	20,209	-0.06%
2018/11/26	57	28.48	36	28.43	28.05	21	20,239	0.10%
2018/11/23	10.1	28.19	10	28.34	28.00	0.1	20,184	0.00%
2018/11/22	16.1	30.19	25	30.54	29.35	-8.9	19,784	-0.05%
2018/11/21	5	29.28	2	29.18	29.60	3	19,650	0.02%
2018/11/20	7.1	30.16	9	29.93	30.05	-1.9	19,535	-0.01%
2018/11/19	13	31.25	4	31.28	31.30	9	19,489	0.05%
2018/11/16	22	31.63	4	31.51	31.25	18	19,371	0.09%
2018/11/15	22	30.34	46	30.46	30.50	-24	19,168	-0.13%
2018/11/14	41	31.69	27	31.52	31.10	14	18,979	0.07%
2018/11/13	60	30.44	59	30.62	30.80	1	18,892	0.01%
2018/11/12	44	31.74	32	31.55	31.45	12	18,574	0.06%
2018/11/09	130	34.45	99	34.56	33.75	31	18,184	0.17%	大買/
2018/11/08	89	35.95	16	37.05	35.10	73	18,049	0.40%
2018/11/07	66	37.47	39	37.63	37.20	27	17,646	0.15%
2018/11/06	36	40.14	12	40.70	38.00	24	17,335	0.14%
2018/11/05	20	42.59	19	42.71	42.20	1	17,122	0.01%
2018/11/02	44	42.73	50	42.19	41.95	-6	17,315	-0.03%
2018/11/01	29	43.32	42	43.28	42.45	-13	17,349	-0.07%
2018/10/31	166	41.43	179	41.68	42.75	-13	17,220	-0.08%	大買/大賣/
2018/10/30	76	38.24	73	38.42	39.45	3	16,467	0.02%
2018/10/29	4	36.60	10	36.03	35.90	-6	16,146	-0.04%
2018/10/26	11	37.40	13	37.27	35.75	-2	16,309	-0.01%
2018/10/25	2	37.50	15	37.04	36.50	-13	16,394	-0.08%
2018/10/24	53	39.45	34	39.21	39.05	19	16,290	0.12%
2018/10/23	33	40.34	34	40.23	39.00	-1	16,284	-0.01%
2018/10/22	44	41.03	35	41.21	41.15	9	16,337	0.06%
2018/10/19	58	38.27	68	38.68	40.40	-10	16,045	-0.06%
2018/10/18	11	37.11	5	37.24	37.60	6	15,832	0.04%
2018/10/17	7	36.83	6	36.44	36.20	1	15,964	0.01%
2018/10/16	3	36.20	2	36.35	35.80	1	16,204	0.01%
2018/10/15	7	36.06	8	35.56	36.25	-1	16,402	-0.01%
2018/10/12	17	33.78	30	33.55	34.85	-13	16,739	-0.08%
2018/10/11	2	32.08	7	32.01	32.10	-5	17,098	-0.03%
2018/10/09	21	35.94	25	35.98	35.55	-4	17,026	-0.02%
2018/10/08	86	37.15	98	37.17	37.45	-12	17,066	-0.07%
2018/10/05	7	36.11	9	36.21	35.55	-2	17,433	-0.01%
2018/10/04	21	38.06	17	38.18	38.40	4	18,305	0.02%
2018/10/03	7	39.36	3	39.07	38.90	4	18,407	0.02%
2018/10/02	9	41.05	1	41.00	40.60	8	18,498	0.04%
2018/10/01	29	41.38	24	41.33	41.55	5	18,620	0.03%
2018/09/28	1	38.95	3	39.13	39.10	-2	19,242	-0.01%
2018/09/26	10	38.78	7	39.14	38.85	3	20,123	0.01%
2018/09/25	4	38.48	2	38.03	38.60	2	20,699	0.01%
2018/09/21	9	37.98	12	38.03	38.60	-3	21,079	-0.01%
2018/09/20	23.1	37.06	21	37.21	36.60	2.1	21,410	0.01%
2018/09/19	11.1	39.22	19	39.21	38.10	-7.9	21,735	-0.04%
2018/09/18	7	40.41	2	40.98	39.35	5	21,618	0.02%
2018/09/17	5	40.59	3	40.82	41.75	2	21,633	0.01%
2018/09/14	26	41.57	16	41.10	41.60	10	21,874	0.05%
2018/09/13	4	41.41	1	41.35	41.00	3	21,942	0.01%
2018/09/12	6	44.48	3	43.80	43.30	3	22,038	0.01%
2018/09/11	5	44.50	4	44.20	44.80	1	22,382	0.00%
2018/09/10	5	43.86	2	46.93	42.90	3	22,494	0.01%
2018/09/07	8	49.61	12	47.93	47.40	-4	22,468	-0.02%
2018/09/06	3.1	49.19	4	49.35	49.00	-0.9	22,925	0.00%
2018/09/05	3	49.60	0	0.00	49.45	3	23,936	0.01%
2018/09/04	6	50.60	4	50.85	50.30	2	24,460	0.01%
2018/09/03	2	49.03	1	49.40	49.60	1	24,954	0.00%
2018/08/31	3	50.23	1	50.50	50.90	2	24,931	0.01%
2018/08/30	16	52.85	17	52.89	51.40	-1	24,999	0.00%
2018/08/29	8	51.46	1	51.80	51.80	7	25,151	0.03%
2018/08/28	0	0.00	1	52.00	51.40	-1	25,870	0.00%
2018/08/27	1	51.90	21	50.16	52.00	-20	26,281	-0.08%
2018/08/24	4	50.25	8	50.58	49.50	-4	26,611	-0.02%
2018/08/23	0	0.00	3	52.50	52.10	-3	27,095	-0.01%
2018/08/22	4	54.03	0	0.00	53.20	4	27,290	0.01%
2018/08/21	2	55.15	0	0.00	54.20	2	27,613	0.01%
2018/08/20	6	54.27	24	54.11	54.80	-18	28,316	-0.06%
2018/08/17	11	58.18	26	57.05	56.00	-15	28,485	-0.05%
2018/08/16	14	57.61	3	57.30	58.20	11	28,821	0.04%
2018/08/15	31	59.30	35	59.10	57.70	-4	29,305	-0.01%
2018/08/14	5	57.76	8	58.45	57.40	-3	29,498	-0.01%
2018/08/13	41	58.91	51	58.92	58.30	-10	30,328	-0.03%
2018/08/10	47	59.96	48	60.00	59.50	-1	30,540	0.00%
2018/08/09	75	58.98	37	59.22	60.10	38	30,742	0.12%
2018/08/08	50	58.35	44	58.40	56.30	6	30,805	0.02%
2018/08/07	57	57.08	55	57.12	58.20	2	31,465	0.01%
2018/08/06	2	55.00	0	0.00	55.00	2	31,835	0.01%
2018/08/03	2	54.10	3	54.20	54.50	-1	32,349	0.00%
2018/08/02	15	54.25	11	54.23	53.30	4	32,862	0.01%
2018/08/01	9	55.77	8	55.91	55.80	1	33,874	0.00%
2018/07/31	2	53.65	4	54.00	54.50	-2	34,138	-0.01%
2018/07/30	22	54.99	20	53.40	53.00	2	34,980	0.01%
2018/07/27	6	55.58	5	55.24	55.50	1	35,988	0.00%
2018/07/26	0	0.00	4	54.23	54.30	-4	36,686	-0.01%
2018/07/25	22	54.21	21	54.70	53.50	1	36,862	0.00%
2018/07/24	14	52.83	14	53.31	54.00	0	36,865	0.00%
2018/07/23	3	51.20	2	51.15	53.00	1	36,748	0.00%
2018/07/20	6	53.18	10	53.50	53.00	-4	36,803	-0.01%
2018/07/19	53	51.82	60	51.90	53.00	-7	37,097	-0.02%
2018/07/18	23	51.40	14	50.09	49.80	9	36,837	0.02%
2018/07/17	8	53.33	6	52.80	53.20	2	36,582	0.01%
2018/07/16	23	54.26	22	53.79	53.20	1	36,768	0.00%
2018/07/13	83	53.18	94	53.24	53.50	-11	37,024	-0.03%
2018/07/12	45	53.79	19	53.33	52.70	26	36,363	0.07%
2018/07/11	16	57.40	16	57.41	57.90	0	35,323	0.00%
2018/07/10	48	56.56	51	56.71	56.30	-3	35,168	-0.01%
2018/07/09	40	55.53	35	55.36	54.80	5	34,958	0.01%
2018/07/06	70	56.66	74	56.83	56.60	-4	34,695	-0.01%
2018/07/05	63	62.04	47	61.71	59.40	16	33,864	0.05%
2018/07/04	24	60.81	33	61.72	63.50	-9	33,332	-0.03%
2018/07/03	42	61.87	55	61.24	59.90	-13	32,907	-0.04%
2018/07/02	41	61.32	15	61.44	61.00	26	32,255	0.08%
2018/06/29	39	60.76	39	61.37	62.70	0	31,756	0.00%
2018/06/28	42	62.02	39	60.55	59.10	3	31,497	0.01%
2018/06/27	17	66.27	9	65.46	64.10	8	31,012	0.03%
2018/06/26	13	64.42	16	65.23	66.50	-3	30,793	-0.01%
2018/06/25	40	66.48	43	66.00	65.60	-3	30,660	-0.01%
2018/06/22	5	64.24	13	64.64	64.80	-8	30,545	-0.03%
2018/06/21	22	65.51	9	64.23	63.80	13	30,220	0.04%
2018/06/20	27	66.21	28	65.58	65.00	-1	29,975	0.00%
2018/06/19	16.1	71.98	15	72.35	70.00	1.1	29,583	0.00%
2018/06/15	10	73.74	20	73.92	73.50	-10	29,325	-0.03%
2018/06/14	55	74.30	51	74.23	73.80	4	29,148	0.01%
2018/06/13	61	72.16	64	72.49	72.80	-3	28,725	-0.01%
2018/06/12	13	71.90	55	71.93	69.90	-42	28,189	-0.15%
2018/06/11	44	68.48	67	68.25	71.00	-23	28,052	-0.08%
2018/06/08	3	65.77	32	65.60	65.30	-29	27,621	-0.10%
2018/06/07	140	67.66	76	66.50	66.20	64	27,931	0.23%	大買/
2018/06/06	35	66.94	50	67.14	67.30	-15	27,934	-0.05%
2018/06/05	92	69.83	65	68.48	66.00	27	27,769	0.10%
2018/06/04	31	66.93	37	67.58	69.00	-6	27,007	-0.02%
2018/06/01	28	64.43	36	64.66	64.00	-8	26,542	-0.03%
2018/05/31	15	67.93	32	68.85	66.40	-17	26,126	-0.07%
2018/05/30	14	67.36	48	67.48	67.10	-34	25,505	-0.13%
2018/05/29	52	67.80	40	68.23	67.20	12	25,265	0.05%
2018/05/28	59	70.09	41	70.22	68.70	18	25,026	0.07%
2018/05/25	33	67.23	26	67.09	67.70	7	24,430	0.03%
2018/05/24	68	67.87	63	67.21	66.60	5	24,043	0.02%
2018/05/23	34	64.83	44	65.86	67.80	-10	23,594	-0.04%
2018/05/22	69	65.82	81	65.27	64.30	-12	23,055	-0.05%
2018/05/21	80	63.44	128.8	63.94	65.10	-48.8	22,591	-0.22%	大賣/
2018/05/18	134	60.40	120	60.83	61.00	14	21,669	0.06%	大買/大賣/
2018/05/17	51	59.90	55	59.90	58.70	-4	21,269	-0.02%
2018/05/16	84	61.96	57	61.85	60.40	27	21,026	0.13%
2018/05/15	43	59.87	36	60.83	61.80	7	20,615	0.03%
2018/05/14	55	58.01	60	56.98	57.70	-5	19,810	-0.03%
2018/05/11	29	56.62	21	56.08	54.70	8	19,111	0.04%
2018/05/10	44	56.46	36	56.39	56.60	8	18,558	0.04%
2018/05/09	40	54.76	59	55.26	56.50	-19	18,028	-0.11%
2018/05/08	51	54.77	42	54.23	53.60	9	16,842	0.05%
2018/05/07	65	53.35	67	53.72	55.00	-2	16,600	-0.01%
2018/05/04	83	51.56	129	51.71	51.70	-46	15,790	-0.29%	大賣/
2018/05/03	49	48.08	105.4	48.13	49.20	-56.4	14,689	-0.38%	大賣/
2018/05/02	42	45.03	38	44.65	44.75	4	13,979	0.03%
2018/04/30	37	43.11	21	42.37	43.85	16	13,837	0.12%
2018/04/27	9	42.56	4	44.05	42.25	5	13,923	0.04%
2018/04/26	46	44.61	17	44.84	43.05	29	13,865	0.21%
2018/04/25	44	44.85	91	45.56	45.10	-47	13,714	-0.34%
2018/04/24	6	43.44	22	43.10	43.00	-16	13,933	-0.11%
2018/04/23	27	43.90	12	44.15	43.40	15	13,974	0.11%
2018/04/20	2	44.10	35	44.44	44.45	-33	13,853	-0.24%
2018/04/19	8	43.30	27	43.12	43.80	-19	13,700	-0.14%
2018/04/18	33	41.48	12	41.38	41.50	21	13,486	0.16%
2018/04/17	32	41.21	32	40.51	40.50	0	13,533	0.00%
2018/04/16	7	40.23	4	40.10	40.50	3	13,653	0.02%
2018/04/13	1	41.00	2	40.80	41.00	-1	13,764	-0.01%
2018/04/12	12	41.13	1	40.50	40.35	11	14,245	0.08%
2018/04/11	0	0.00	1	41.30	41.35	-1	15,196	-0.01%
2018/04/10	16	39.86	2	40.03	39.45	14	15,320	0.09%
2018/04/09	37	41.00	0	0.00	40.20	37	15,802	0.23%
2018/04/03	52	41.06	3	41.05	41.40	49	16,054	0.31%
2018/04/02	11	42.88	15	42.29	42.10	-4	16,147	-0.02%
2018/03/31	64	43.90	65	43.26	43.10	-1	16,383	-0.01%
2018/03/30	8	43.13	10	43.02	42.80	-2	16,430	-0.01%
2018/03/29	8	41.94	2	42.00	41.65	6	16,722	0.04%
2018/03/28	14	42.41	4	42.40	42.00	10	16,852	0.06%
2018/03/27	11	43.30	43	43.61	43.15	-32	16,965	-0.19%
2018/03/26	2	40.30	1	40.25	40.45	1	17,197	0.01%
2018/03/23	5	39.83	17	40.07	40.15	-12	17,828	-0.07%
2018/03/22	54	42.33	1	42.10	41.40	53	17,802	0.30%
2018/03/21	16	41.63	11	41.82	42.00	5	17,924	0.03%
2018/03/20	4	41.73	3	42.07	41.70	1	18,077	0.01%
2018/03/19	33	42.52	69	43.02	42.00	-36	18,377	-0.20%
2018/03/16	65	43.36	94	43.53	42.90	-29	18,844	-0.15%
2018/03/15	57	42.46	35	42.63	42.40	22	18,696	0.12%
2018/03/14	35	40.55	31	40.28	40.25	4	18,537	0.02%
2018/03/13	38	39.11	33	39.47	40.50	5	18,551	0.03%
2018/03/12	38	36.78	29	37.51	37.80	9	18,369	0.05%
2018/03/09	9	37.72	1	37.80	37.45	8	18,663	0.04%
2018/03/08	4	38.00	0	0.00	37.80	4	18,879	0.02%
2018/03/07	6	38.41	3	37.80	37.80	3	19,191	0.02%
2018/03/06	0	0.00	1	38.70	38.00	-1	19,647	-0.01%
2018/03/05	5	38.00	1	37.90	37.70	4	20,275	0.02%
2018/03/01	5	39.16	6	39.30	38.50	-1	21,106	0.00%
2018/02/27	17	38.79	28	38.67	39.00	-11	22,008	-0.05%
2018/02/26	6	37.74	0	0.00	37.70	6	22,227	0.03%
2018/02/23	7	38.24	16	38.17	38.00	-9	22,362	-0.04%
2018/02/22	49	38.02	30	38.50	37.45	19	22,779	0.08%
2018/02/21	58	38.93	21	38.99	38.70	37	22,770	0.16%
2018/02/12	16	39.71	18	39.68	39.20	-2	22,858	-0.01%
2018/02/09	9	36.80	7	38.11	38.65	2	23,221	0.01%
2018/02/08	13	37.69	2	38.10	38.15	11	23,416	0.05%
2018/02/07	13	39.59	3	40.88	39.50	10	23,261	0.04%
2018/02/06	17	40.43	2	39.30	39.00	15	23,613	0.06%
2018/02/05	4	42.88	19	41.44	43.05	-15	23,592	-0.06%
2018/02/02	0	0.00	2	43.85	43.75	-2	23,799	-0.01%
2018/02/01	12	44.19	10	44.80	43.80	2	24,154	0.01%
2018/01/31	2	43.83	0	0.00	43.75	2	24,224	0.01%
2018/01/30	31	44.50	16	44.66	44.50	15	24,532	0.06%
2018/01/29	11	46.67	21	46.45	46.35	-10	24,764	-0.04%
2018/01/25	7	46.53	4	46.69	45.90	3	25,700	0.01%
2018/01/24	14	46.03	13	45.45	46.60	1	26,192	0.00%
2018/01/23	14	46.33	10	46.61	45.50	4	26,160	0.02%
2018/01/22	11	45.48	10	45.63	45.80	1	26,532	0.00%
2018/01/19	9	45.17	18	45.39	44.90	-9	26,744	-0.03%
2018/01/18	80	47.12	67	47.22	45.30	13	26,717	0.05%
2018/01/17	21	46.08	19.3	45.94	45.90	1.7	26,500	0.01%
2018/01/16	8	45.73	39	45.09	45.05	-31	26,812	-0.12%
2018/01/15	23	45.32	2	45.63	45.40	21	27,343	0.08%
2018/01/12	16	45.49	54	45.58	45.95	-38	27,651	-0.14%
2018/01/11	7	43.30	7	43.81	44.20	0	27,620	0.00%
2018/01/10	8	43.78	10	44.15	43.50	-2	27,645	-0.01%
2018/01/09	8	44.23	0	0.00	43.90	8	27,508	0.03%
2018/01/08	43	46.77	56	46.24	45.00	-13	27,447	-0.05%
2018/01/05	38	45.60	59.1	46.88	46.65	-21.1	27,054	-0.08%
2018/01/04	4	44.45	2	44.08	44.00	2	26,429	0.01%
2018/01/03	48	43.56	54	43.98	44.25	-6	26,647	-0.02%
2018/01/02	24	41.31	30	41.42	42.10	-6	26,730	-0.02%

嘉聯益2023年全年營收不振跌破百億元年減33.29%Anue鉅亨－2024/01/08

嘉聯益

...詳全文

軟板廠嘉聯益擬發行現增股籌資7.2億元明年1月完成募集Anue鉅亨－2023/12/05

嘉聯益

...詳全文

軟板廠籌資潮由今同泰除權揭幕還有嘉聯益要辦現增Anue鉅亨－2023/11/28

...詳全文

嘉聯益

券商分點績效/獲利分析

凱基-竹北券商分點個股進出
凱基-竹北券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

嘉聯益

券商分點績效/獲利分析

凱基-竹北 券商分點個股進出 凱基-竹北 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-竹北券商分點個股進出
凱基-竹北券商分點全部個股操作績效/獲利分析