松上 (6156)-凱基-竹北券商分點個股進出

台股 » 個股 » 松上 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松上

(6156)

可現股當沖

股價
22.25
漲跌
▼0.15
漲幅
-0.67%
成交量
137張
產業
上櫃電子零組件類股▲0.55%
95人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

松上 (6156)籌碼相關－凱基-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹北券商分點個股進出
凱基-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/28	0.1	23.70	0	0.00	23.55	0.1	1,000	0.01%
2024/03/20	0	24.30	0	0.00	23.95	0	1,349	0.00%
2024/03/13	1	23.65	0	0.00	23.75	1	1,568	0.06%
2024/03/08	11	25.30	0	0.00	25.10	11	1,594	0.69%
2024/03/07	33	26.68	0	0.00	25.90	33	1,606	2.05%
2024/03/06	0	0.00	2	26.10	26.30	-2	1,601	-0.12%
2024/03/05	1	26.65	1	25.90	25.60	0	1,577	0.00%
2024/02/19	2	24.58	0	0.00	24.90	2	1,690	0.12%
2024/02/16	3	24.42	2	24.25	24.60	1	1,696	0.06%
2024/01/25	0	0.00	4	24.35	24.15	-4	2,305	-0.17%
2024/01/24	0	0.00	4	24.40	24.50	-4	2,314	-0.17%
2024/01/17	0	0.00	11	23.34	23.25	-11	2,460	-0.45%
2024/01/16	1	23.95	0	0.00	24.20	1	2,523	0.04%
2024/01/03	0	0.00	1	25.55	25.50	-1	2,966	-0.03%
2023/12/28	5	25.50	0	0.00	25.40	5	3,121	0.16%
2023/12/25	3	25.82	1	25.55	25.55	2	3,147	0.06%
2023/12/22	0	0.00	0	26.25	26.05	0	3,134	0.00%
2023/12/20	2	26.98	1	27.05	27.25	1	3,049	0.03%
2023/12/18	0	0.00	12	25.71	25.50	-12	2,870	-0.42%
2023/12/15	4	26.80	3	26.45	26.20	1	2,873	0.03%
2023/12/14	5	27.00	0	0.00	26.85	5	2,855	0.18%
2023/12/13	0	0.00	18	26.79	26.60	-18	2,814	-0.64%
2023/12/12	8	27.08	0	0.00	26.90	8	2,784	0.29%
2023/12/11	0	0.00	10	27.05	26.70	-10	2,661	-0.38%
2023/12/06	7	26.74	0	0.00	26.20	7	2,615	0.27%
2023/12/05	1	26.75	0	0.00	26.90	1	2,584	0.04%
2023/11/30	7	25.70	0	0.00	26.10	7	2,532	0.28%
2023/11/29	3	25.45	0	0.00	25.45	3	2,528	0.12%
2023/11/28	2	25.25	0	0.00	25.25	2	2,530	0.08%
2023/11/20	3	27.05	0.1	27.00	26.80	2.9	2,669	0.11%
2023/11/17	5	26.47	1	26.40	26.70	4	2,628	0.15%
2023/11/14	1	26.15	0	0.00	25.55	1	2,537	0.04%
2023/11/10	0	0.00	1	26.20	26.00	-1	2,484	-0.04%
2023/11/08	0.1	26.60	0	0.00	26.70	0.1	2,407	0.00%
2023/11/07	1	27.20	0	0.00	27.20	1	2,359	0.04%
2023/11/06	4	27.21	5	27.33	27.20	-1	2,294	-0.04%
2023/11/03	5	26.27	3	26.35	26.35	2	2,119	0.09%
2023/11/02	0	0.00	1	24.55	24.55	-1	1,946	-0.05%
2023/11/01	1	23.80	1	24.20	24.30	0	1,946	0.00%
2023/10/27	1	24.90	7	24.70	23.65	-6	1,983	-0.30%
2023/10/26	2	24.85	0	0.00	24.70	2	1,996	0.10%
2023/10/25	5	25.25	0	0.00	25.40	5	1,982	0.25%
2023/10/23	2	26.15	2	25.30	24.40	0	1,871	0.00%
2023/10/17	0	0.00	1	24.90	24.65	-1	1,646	-0.06%
2023/10/12	0	0.00	5	24.30	24.40	-5	1,586	-0.32%
2023/10/11	1	24.60	0	0.00	24.30	1	1,526	0.07%
2023/10/06	10	24.05	11	23.68	23.75	-1	1,431	-0.07%
2023/10/05	1	23.70	2	23.63	23.00	-1	1,373	-0.07%
2023/10/04	1	23.05	0	0.00	23.00	1	1,290	0.08%
2023/10/02	0	0.00	5	22.30	22.65	-5	1,268	-0.39%
2023/09/28	0	0.00	1	22.25	22.15	-1	1,247	-0.08%
2023/09/27	1	22.00	0	0.00	22.05	1	1,225	0.08%
2023/09/25	1	21.40	0	0.00	21.85	1	1,272	0.08%
2023/09/20	0	0.00	5	21.85	22.05	-5	1,238	-0.40%
2023/08/28	1	23.85	1	22.90	21.25	0	1,077	0.00%
2023/08/25	0	0.00	4	22.35	22.55	-4	961	-0.42%
2023/08/14	2	19.20	0	0.00	19.25	2	829	0.24%
2023/08/01	0	0.00	1	22.50	22.25	-1	705	-0.14%
2023/07/31	5	22.35	0	0.00	22.45	5	683	0.73%
2023/07/26	1	20.80	0	0.00	20.75	1	607	0.16%
2023/07/20	0	0.00	1	20.90	20.95	-1	562	-0.18%
2023/07/17	1	20.90	0	0.00	20.90	1	576	0.17%
2023/07/03	2	20.75	1	21.65	20.75	1	902	0.11%
2023/06/21	0	0.00	0	19.75	19.80	0	870	0.00%
2023/06/12	0	0.00	5	19.50	19.60	-5	872	-0.57%
2023/06/07	0	0.00	10	20.10	20.05	-10	872	-1.15%
2023/06/05	1	20.15	0	0.00	20.10	1	874	0.11%
2023/06/02	0	0.00	1	20.35	20.00	-1	876	-0.11%
2023/05/30	5	20.00	0	0.00	20.20	5	871	0.57%
2023/05/29	1	19.65	0	0.00	19.65	1	840	0.12%
2023/05/19	10	19.45	0	0.00	19.35	10	844	1.18%
2023/05/10	1	20.30	0	0.00	20.25	1	821	0.12%
2023/05/05	0	0.00	1.6	21.24	21.30	-1.6	809	-0.20%
2023/05/03	0	0.00	1	21.85	21.30	-1	814	-0.12%
2023/04/24	1	21.25	0	0.00	21.20	1	785	0.13%
2023/04/19	0	0.00	1	22.50	22.45	-1	723	-0.14%
2023/04/17	0	0.00	1	22.65	22.50	-1	698	-0.14%
2023/04/13	1	23.00	5	22.80	22.60	-4	656	-0.61%
2023/04/11	2	22.25	0	0.00	22.05	2	555	0.36%
2023/04/10	0	0.00	10	22.20	22.30	-10	535	-1.87%
2023/04/07	1	21.05	0	0.00	21.90	1	476	0.21%
2023/04/06	0	21.65	10	21.35	21.35	-10	362	-2.76%
2023/03/31	10	20.20	0	0.00	20.30	10	286	3.49%
2023/03/22	0	0.00	5	20.20	20.10	-5	270	-1.85%
2023/03/21	0	20.15	0	0.00	20.15	0	267	0.00%
2023/03/08	0	0.00	1	20.20	20.30	-1	407	-0.25%
2023/02/15	0	0.00	1	19.75	19.30	-1	756	-0.13%
2023/02/01	0	0.00	10	19.20	19.65	-10	874	-1.14%
2023/01/11	5	18.90	0	0.00	18.90	5	861	0.58%
2022/12/28	4	19.10	2	19.20	19.05	2	867	0.23%
2022/12/27	1	19.20	0	0.00	19.20	1	866	0.12%
2022/12/26	10	19.58	0	0.00	19.40	10	865	1.16%
2022/12/20	0	0.00	1	19.40	19.20	-1	856	-0.12%
2022/12/09	1	20.40	0	0.00	20.40	1	837	0.12%
2022/12/06	0	0.00	6	20.45	19.50	-6	798	-0.75%
2022/12/02	0	0.00	1	21.30	21.50	-1	763	-0.13%
2022/11/30	0	0.00	1	21.70	21.45	-1	725	-0.14%
2022/11/23	1	21.60	7	21.18	20.95	-6	631	-0.95%
2022/11/22	11	21.40	9	21.52	21.65	2	588	0.34%
2022/11/03	2	19.30	0	0.00	18.80	2	346	0.58%
2022/09/26	0	0.00	3	17.35	17.50	-3	582	-0.52%
2022/09/07	0	0.00	2	18.40	18.60	-2	594	-0.34%
2022/08/25	1	19.85	0	0.00	19.95	1	590	0.17%
2022/08/23	1	20.00	0	0.00	19.95	1	593	0.17%
2022/08/18	3	19.82	0	0.00	19.70	3	561	0.53%
2022/08/11	0	0.00	1	19.00	19.00	-1	539	-0.19%
2022/08/10	0	0.00	1	20.00	20.00	-1	518	-0.19%
2022/08/09	0	0.00	2	19.60	19.70	-2	505	-0.40%
2022/08/05	0	0.00	2	19.50	20.15	-2	488	-0.41%
2022/08/01	1	20.00	0	0.00	20.25	1	424	0.24%
2022/07/29	1	19.00	1	19.00	19.00	0	345	0.00%
2022/07/22	0	0.00	5	17.25	17.10	-5	200	-2.50%
2022/07/01	5	15.05	0	0.00	15.00	5	344	1.45%
2022/06/29	5	16.70	0	0.00	16.75	5	372	1.34%
2022/06/08	0	0.00	1	18.80	18.60	-1	594	-0.17%
2022/06/07	1	19.25	0	0.00	19.00	1	600	0.17%
2022/05/26	0	0.00	1	18.10	17.95	-1	632	-0.16%
2022/05/11	0	0.00	1	18.00	17.95	-1	794	-0.13%
2022/05/10	4	17.90	0	0.00	18.15	4	822	0.49%
2022/05/04	0	0.00	1	18.75	18.50	-1	977	-0.10%
2022/04/26	3	18.90	0	0.00	18.55	3	1,197	0.25%
2022/04/12	0	20.70	0	0.00	20.65	0	1,817	0.00%
2022/04/11	0	20.80	0	0.00	20.50	0	2,354	0.00%
2022/04/08	0	22.35	0	0.00	21.20	0	2,624	0.00%
2022/04/01	10	21.80	0	0.00	22.00	10	2,831	0.35%
2022/03/31	27	22.33	13	21.85	22.10	14	2,834	0.49%
2022/03/30	1	22.10	2	22.30	22.30	-1	2,755	-0.04%
2022/03/28	0	21.65	0	0.00	20.30	0	2,743	0.00%
2022/03/18	0	0.00	5	20.55	20.50	-5	2,988	-0.17%
2022/03/16	5	19.05	0	0.00	19.00	5	2,992	0.17%
2022/03/02	0	0.00	1	21.10	21.15	-1	2,986	-0.03%
2022/03/01	1	21.15	0	0.00	21.20	1	2,983	0.03%
2022/02/21	1	22.65	0	0.00	22.55	1	2,951	0.03%
2022/02/16	1	22.25	13	22.40	22.35	-12	3,017	-0.40%
2022/02/11	3	22.80	5	22.80	22.70	-2	2,979	-0.07%
2022/02/10	7	23.42	2	23.20	23.20	5	2,955	0.17%
2022/02/09	5	23.82	5	24.05	23.80	0	2,929	0.00%
2022/02/08	5	23.40	0	0.00	23.70	5	2,879	0.17%
2022/01/24	3	22.40	3	22.35	22.35	0	2,752	0.00%
2022/01/21	1	22.00	1	21.60	21.60	0	2,711	0.00%
2022/01/19	12	22.52	7	22.20	22.20	5	2,655	0.19%
2022/01/18	1	21.85	1	22.25	21.95	0	2,583	0.00%
2022/01/17	5	22.20	5.1	22.30	22.30	-0.1	2,534	0.00%
2022/01/14	0	20.05	0	0.00	20.30	0	2,457	0.00%
2022/01/12	0	21.15	0	0.00	21.00	0	2,412	0.00%
2022/01/10	0	0.00	1	22.05	22.25	-1	2,316	-0.04%
2022/01/07	2	22.79	1	22.26	22.25	1	2,289	0.04%
2022/01/05	1	25.15	11	24.70	23.85	-10	2,092	-0.48%
2022/01/04	9	25.84	14.3	25.38	25.05	-5.3	1,966	-0.27%
2022/01/03	12	24.28	7	23.93	24.30	5	1,414	0.35%
2021/12/29	0	0.00	1	22.40	22.40	-1	1,099	-0.09%
2021/12/28	1	22.60	0	0.00	21.95	1	1,036	0.10%
2021/12/23	2	21.10	1	20.95	21.05	1	817	0.12%
2021/12/16	0	0.00	5.1	21.85	21.75	-5.1	664	-0.77%
2021/12/14	0	0.00	1	19.35	18.95	-1	493	-0.20%
2021/12/08	0	0.00	3	17.98	18.15	-3	430	-0.70%
2021/11/18	2	18.20	2	17.85	17.80	0	365	0.00%
2021/11/17	2	19.15	1	19.00	18.35	1	353	0.28%
2021/11/16	2	17.80	1	18.00	18.55	1	297	0.34%
2021/11/12	2	16.75	0	0.00	16.75	2	235	0.85%
2021/08/23	0	0.00	13	15.90	16.00	-13	324	-4.01%
2021/07/23	0	0.00	3	17.68	17.65	-3	638	-0.47%
2021/07/21	0	0.00	1	17.55	17.65	-1	682	-0.15%
2021/06/30	13	17.65	0	0.00	17.90	13	1,145	1.14%
2021/05/18	0	0.00	5	16.20	16.30	-5	2,196	-0.23%
2021/05/17	5	14.90	0	0.00	15.00	5	2,193	0.23%
2021/05/13	0	0.00	1	16.80	17.05	-1	2,173	-0.05%
2021/05/12	5	17.00	0	0.00	17.00	5	2,166	0.23%
2021/05/11	1	18.30	0	0.00	18.20	1	2,143	0.05%
2021/05/04	0	0.00	12	20.31	19.80	-12	2,119	-0.57%
2021/04/29	10	22.95	5	23.53	22.85	5	2,066	0.24%
2021/04/28	0	0.00	0.2	21.90	22.00	-0.2	1,912	-0.01%
2021/04/27	0	0.00	3	20.87	20.95	-3	1,904	-0.16%
2021/04/26	5	21.20	0	0.00	21.20	5	1,910	0.26%
2021/04/22	19	22.84	15	22.56	21.60	4	2,113	0.19%
2021/04/21	12	22.10	19	22.74	22.80	-7	1,993	-0.35%
2021/04/20	2	21.90	2	21.90	21.85	0	1,906	0.00%
2021/04/16	0	0.00	0.6	21.51	21.50	-0.6	1,881	-0.03%
2021/04/13	0	0.00	1	21.30	21.30	-1	1,903	-0.05%
2021/04/07	1	21.55	0	0.00	21.75	1	2,067	0.05%
2021/04/06	2	21.05	4	21.28	21.10	-2	2,058	-0.10%
2021/04/01	11	21.43	20	21.70	21.55	-9	2,074	-0.43%
2021/03/31	1	21.60	0	0.00	21.70	1	2,061	0.05%
2021/03/30	0	0.00	2	21.50	21.35	-2	2,051	-0.10%
2021/03/29	0	0.00	12	21.99	21.95	-12	2,050	-0.59%
2021/03/26	39	23.28	23	23.15	22.70	16	2,065	0.77%
2021/03/25	20	21.15	9	21.52	22.00	11	1,618	0.68%
2021/03/24	0	0.00	12	21.20	21.20	-12	1,521	-0.79%
2021/03/23	2	20.45	1	20.65	20.65	1	1,477	0.07%
2021/03/22	3	20.72	2	21.00	20.85	1	1,481	0.07%
2021/03/18	0	0.00	4	19.35	19.35	-4	1,578	-0.25%
2021/03/16	0	0.00	3	19.10	19.00	-3	1,741	-0.17%
2021/03/12	2	19.30	0	0.00	19.30	2	1,920	0.10%
2021/03/11	2	19.15	0	0.00	19.80	2	1,929	0.10%
2021/03/10	0	0.00	2	19.10	19.05	-2	1,812	-0.11%
2021/03/08	0	0.00	1	19.25	18.95	-1	1,991	-0.05%
2021/03/05	2	19.10	0	0.00	19.20	2	2,000	0.10%
2021/02/05	1	17.55	0	0.00	17.50	1	2,013	0.05%
2021/01/29	5	18.70	0	0.00	18.70	5	2,176	0.23%
2021/01/25	5	19.15	0	0.00	19.15	5	2,152	0.23%
2021/01/21	2	19.35	12	19.78	19.35	-10	2,143	-0.47%
2021/01/19	2	21.28	2	20.75	20.50	0	2,115	0.00%
2021/01/18	0	0.00	10	20.88	20.85	-10	2,092	-0.48%
2021/01/15	12	21.70	6	21.90	21.60	6	2,057	0.29%
2021/01/14	0	0.00	4	20.14	20.80	-4	1,848	-0.22%
2021/01/13	2	19.85	0	0.00	19.70	2	1,873	0.11%
2021/01/08	5	20.20	1	19.85	19.85	4	1,866	0.21%
2021/01/07	2	20.25	0	0.00	20.20	2	1,859	0.11%
2021/01/05	3	21.65	0	0.00	21.75	3	1,810	0.17%
2021/01/04	4	20.68	0	0.00	20.70	4	1,573	0.25%
2020/12/31	7	19.66	0	0.00	19.60	7	1,553	0.45%
2020/12/30	0	0.00	2	19.90	19.80	-2	1,548	-0.13%
2020/12/28	6	20.00	0	0.00	20.50	6	1,534	0.39%
2020/12/25	2	19.88	0	0.00	19.85	2	1,503	0.13%
2020/12/16	0	0.00	1	20.95	20.80	-1	1,366	-0.08%
2020/12/15	5	21.65	5	22.10	21.00	0	1,344	0.00%
2020/12/14	1	21.70	0	0.00	21.95	1	1,237	0.08%
2020/12/11	2	20.40	4	20.48	20.20	-2	1,172	-0.17%
2020/12/10	5	21.04	12	21.16	20.80	-7	1,204	-0.58%
2020/12/09	10	21.02	0.2	20.70	21.10	9.8	1,081	0.90%
2020/12/08	0	0.00	1	20.05	20.05	-1	980	-0.10%
2020/12/07	2	19.50	2	19.28	19.30	0	946	0.00%
2020/12/04	0	0.00	7	19.01	19.15	-7	941	-0.74%
2020/12/03	12	19.71	27	19.58	19.25	-15	938	-1.60%
2020/12/02	27	19.01	12	18.69	19.15	15	851	1.76%
2020/12/01	9	18.15	0	0.00	18.15	9	845	1.06%
2020/11/18	0	0.00	6	17.55	17.55	-6	1,678	-0.36%
2020/11/11	6	18.70	0	0.00	18.60	6	1,838	0.33%
2020/11/10	0	0.00	1	17.50	17.45	-1	1,685	-0.06%
2020/11/04	0	0.00	1	17.65	17.80	-1	1,754	-0.06%
2020/10/20	2	19.03	1	18.95	19.10	1	2,130	0.05%
2020/10/15	2	18.95	2	18.78	18.80	0	2,318	0.00%
2020/10/13	3	18.40	3	18.35	18.30	0	2,403	0.00%
2020/09/29	0	0.00	1	17.70	17.50	-1	2,706	-0.04%
2020/09/28	0	0.00	1	18.10	18.20	-1	2,703	-0.04%
2020/09/25	3	17.10	0	0.00	17.10	3	2,700	0.11%
2020/09/24	0	0.00	25	18.13	18.00	-25	2,687	-0.93%
2020/09/15	22	20.58	2	20.23	20.05	20	2,632	0.76%
2020/09/14	0	0.00	1	19.80	19.80	-1	2,575	-0.04%
2020/09/11	1	18.60	0	0.00	18.55	1	2,561	0.04%
2020/09/10	3	20.17	3	19.90	19.80	0	2,535	0.00%
2020/09/09	0	0.00	35	19.64	19.75	-35	2,563	-1.37%
2020/09/08	3	20.10	1	20.50	19.90	2	2,543	0.08%
2020/09/07	2	20.03	1	20.05	19.85	1	2,532	0.04%
2020/09/04	21	21.00	17	20.61	21.20	4	2,490	0.16%
2020/09/03	0	0.00	36	20.93	20.80	-36	2,452	-1.47%
2020/09/02	3	21.27	1	22.10	21.20	2	2,427	0.08%
2020/09/01	4	21.79	19	21.95	21.80	-15	2,403	-0.62%
2020/08/31	7	22.71	5	22.94	22.60	2	2,359	0.08%
2020/08/28	2	21.45	27	22.02	22.20	-25	2,209	-1.13%
2020/08/27	3	20.30	0	0.00	20.20	3	2,096	0.14%
2020/08/26	30	22.65	39	22.25	20.85	-9	2,011	-0.45%
2020/08/25	33	20.48	5	20.90	20.90	28	1,696	1.65%
2020/08/20	6	19.45	8	18.19	18.35	-2	1,586	-0.13%
2020/08/19	10	20.25	10	20.11	19.85	0	1,546	0.00%
2020/08/18	8	20.02	25	19.98	20.25	-17	1,505	-1.13%
2020/08/17	4	19.65	25.1	19.41	19.70	-21.1	1,445	-1.46%
2020/08/14	0	0.00	13	18.86	19.00	-13	1,418	-0.92%
2020/08/13	3	19.15	14	18.94	18.95	-11	1,410	-0.78%
2020/08/12	7	18.45	2	18.90	18.55	5	1,392	0.36%
2020/08/11	47	19.62	2	19.23	18.60	45	1,386	3.24%
2020/08/10	0	0.00	16	19.36	19.55	-16	1,357	-1.18%
2020/08/07	0	0.00	21	19.60	19.45	-21	1,342	-1.56%
2020/08/05	4	20.01	14	19.84	19.95	-10	1,300	-0.77%
2020/08/04	0	0.00	23	19.73	19.55	-23	1,255	-1.83%
2020/08/03	4	19.86	13	19.71	19.65	-9	1,235	-0.73%
2020/07/31	1	19.70	31	19.63	19.70	-30	1,177	-2.55%
2020/07/30	5	19.72	0	0.00	19.90	5	1,155	0.43%
2020/07/29	0	0.00	3	18.85	19.35	-3	1,088	-0.28%
2020/07/28	15	18.27	4	18.16	17.95	11	1,049	1.05%
2020/07/27	30	19.12	0	0.00	18.90	30	1,015	2.96%
2020/07/24	28	19.00	64.1	19.11	18.65	-36.1	976	-3.70%
2020/07/23	4	20.19	5	20.40	20.25	-1	902	-0.11%
2020/07/22	5	19.10	5	18.77	19.80	0	821	0.00%
2020/07/21	8	18.61	1	18.60	18.70	7	773	0.91%
2020/07/20	0	0.00	2	17.73	17.95	-2	702	-0.28%
2020/07/17	3	18.72	5	18.60	17.20	-2	662	-0.30%
2020/07/16	7	18.08	2	17.73	18.40	5	606	0.82%
2020/07/15	16	17.59	30	17.61	17.65	-14	562	-2.49%
2020/07/14	15	17.15	5	17.35	17.20	10	518	1.93%
2020/07/13	21	16.86	2	16.78	16.90	19	467	4.06%
2020/07/10	0	0.00	15	15.42	15.80	-15	389	-3.85%
2020/07/09	5	13.25	8	14.70	14.40	-3	344	-0.87%
2020/07/08	11	13.20	0	0.00	13.40	11	292	3.76%
2020/07/03	6	13.60	0	0.00	13.55	6	279	2.14%
2020/07/02	5	13.95	0	0.00	13.85	5	278	1.80%
2020/07/01	6	13.87	3	13.72	13.85	3	277	1.08%
2020/06/30	4	13.90	0	0.00	14.00	4	274	1.46%
2020/06/29	2	13.90	3	13.88	13.90	-1	272	-0.37%
2020/06/23	2	14.23	0	0.00	14.10	2	270	0.74%
2020/06/22	20	14.38	3	14.60	14.40	17	267	6.34%
2020/06/19	45	14.52	2	14.45	14.40	43	263	16.34%
2020/06/18	14	14.25	0	0.00	14.25	14	255	5.47%
2020/06/17	10	13.95	0	0.00	14.25	10	249	4.02%
2020/06/16	35	14.19	1	14.55	14.10	34	239	14.19%
2020/06/15	10	13.23	0	0.00	13.30	10	196	5.09%
2020/06/12	23	13.14	0	0.00	13.15	23	197	11.64%
2020/06/11	17	13.77	0	0.00	13.30	17	199	8.53%
2020/06/09	2	13.60	2	13.60	13.70	0	195	0.00%
2020/06/08	0	0.00	3	12.97	13.60	-3	198	-1.51%
2020/06/05	5	12.53	2	12.65	12.65	3	189	1.58%
2020/06/04	0	0.00	1	12.45	12.45	-1	180	-0.55%
2020/05/22	1	11.40	0	0.00	11.10	1	159	0.63%
2020/05/21	1	11.25	1	11.30	11.20	0	159	0.00%
2020/05/20	2	11.25	0	0.00	11.15	2	159	1.26%
2020/05/19	12	11.28	0	0.00	11.30	12	160	7.50%
2020/05/18	2	11.40	1	11.35	11.30	1	160	0.62%
2020/04/07	0	9.80	0	0.00	9.80	0	137	0.00%
2020/03/27	0	0.00	0	9.32	9.32	0	157	-0.02%
2020/02/27	0	0.00	9	12.60	12.05	-9	126	-7.10%
2020/02/13	9	12.21	0	0.00	12.10	9	113	7.96%
2020/02/04	0	0.00	1	12.30	12.30	-1	123	-0.81%
2020/01/31	1	12.95	0	0.00	13.00	1	121	0.82%
2020/01/17	0	13.70	0	0.00	13.85	0	115	0.00%
2019/12/27	4	14.40	0.2	14.30	14.40	3.8	121	3.10%
2019/11/19	0	0.00	1	14.05	14.05	-1	120	-0.83%
2019/11/07	0	0.00	1	14.60	14.20	-1	118	-0.84%
2019/10/08	1	13.90	0	0.00	13.85	1	166	0.60%
2019/08/06	1	14.20	1	14.60	14.60	0	161	0.00%
2019/07/23	0	0.00	1	15.55	15.75	-1	170	-0.59%
2019/07/22	2	15.80	0	0.00	15.85	2	169	1.18%
2019/07/19	0	0.00	22	16.14	15.85	-22	166	-13.17%
2019/07/15	0	0.00	1	15.40	15.40	-1	137	-0.73%
2019/07/04	1	15.05	0	0.00	15.05	1	215	0.46%
2019/07/01	1	15.15	0.2	15.10	15.20	0.8	246	0.32%
2019/06/25	0	0.00	0	15.30	15.45	0	296	0.00%
2019/05/27	1	15.05	0	0.00	15.10	1	697	0.14%
2019/05/09	0	0.00	2	15.80	15.35	-2	762	-0.26%
2019/05/02	0	0.00	3	17.12	17.25	-3	748	-0.40%
2019/04/29	2	16.93	0	0.00	16.80	2	749	0.27%
2019/04/26	1	17.00	0	0.00	17.05	1	747	0.13%
2019/04/25	10	16.95	0	0.00	17.10	10	746	1.34%
2019/04/24	1	17.45	2	17.45	17.30	-1	743	-0.13%
2019/04/23	1	17.25	0	0.00	17.25	1	740	0.14%
2019/04/17	10	19.05	0	0.00	17.95	10	722	1.38%
2019/04/15	0	0.00	1	19.45	19.65	-1	682	-0.15%
2019/03/29	0	0.00	3	19.25	19.25	-3	596	-0.50%
2019/03/28	1	19.40	1	19.45	19.40	0	582	0.00%
2019/03/27	3	20.27	0	0.00	20.15	3	566	0.53%
2019/03/26	4	20.28	5	20.15	20.15	-1	512	-0.20%
2019/03/25	3	20.42	2	20.38	19.70	1	473	0.21%
2019/03/22	6	19.98	13	20.36	20.45	-7	422	-1.66%
2019/03/21	10	19.05	0	0.00	19.05	10	304	3.28%
2019/03/20	0	0.00	8	18.32	18.95	-8	249	-3.20%
2019/03/19	0	0.00	4	17.30	17.25	-4	185	-2.16%
2019/03/11	1	17.00	0	0.00	17.20	1	195	0.51%
2019/03/07	0	0.00	3	17.80	17.10	-3	195	-1.53%
2019/03/05	0	0.00	1	17.10	17.00	-1	193	-0.52%
2019/03/04	1	16.85	1	16.80	16.85	0	195	0.00%
2019/02/27	4	17.26	0	0.00	17.10	4	206	1.94%
2019/02/26	4	17.66	0	0.00	17.55	4	202	1.98%
2019/02/25	1	17.60	0	0.00	17.65	1	201	0.50%
2019/02/19	1	17.60	10	17.80	17.15	-9	235	-3.82%
2019/02/18	0	0.00	10	17.10	17.10	-10	223	-4.47%
2019/02/14	0	0.00	0.4	15.80	15.95	-0.4	206	-0.19%
2019/02/12	0	0.00	1	15.60	15.60	-1	210	-0.47%
2018/12/21	0	0.00	0.1	15.20	15.35	-0.1	288	-0.03%
2018/12/11	0.1	15.30	0	0.00	15.40	0.1	297	0.03%
2018/12/04	4	16.15	1	16.20	16.10	3	308	0.97%
2018/11/30	0	0.00	1	15.60	15.55	-1	305	-0.33%
2018/11/29	0	0.00	8	15.63	15.60	-8	305	-2.62%
2018/11/27	1	15.25	0	0.00	15.40	1	304	0.33%
2018/11/26	1	15.50	3	15.53	15.10	-2	305	-0.65%
2018/11/23	1	14.75	2	14.80	14.60	-1	299	-0.33%
2018/11/22	1	14.85	0	0.00	14.60	1	319	0.31%
2018/11/20	1	14.95	0	0.00	14.95	1	372	0.27%
2018/11/19	7	15.49	5	15.48	15.25	2	381	0.52%
2018/11/02	3	14.43	0	0.00	14.40	3	342	0.88%
2018/11/01	2	14.35	0	0.00	13.90	2	343	0.58%
2018/10/24	1	14.00	0	0.00	13.85	1	327	0.31%
2018/10/18	3	14.10	0	0.00	14.00	3	333	0.90%
2018/10/17	0	0.00	0	14.05	13.90	0	332	-0.01%
2018/10/04	10	16.55	0	0.00	16.60	10	308	3.24%
2018/09/27	10	17.40	0	0.00	17.05	10	314	3.18%
2018/09/20	0	0.00	3.2	17.41	17.50	-3.2	324	-0.97%
2018/09/18	0	0.00	0	18.10	18.15	0	319	-0.01%
2018/09/14	1	18.50	0	0.00	18.45	1	323	0.31%
2018/09/11	0	0.00	0.2	18.00	18.10	-0.2	312	-0.06%
2018/09/10	1.1	18.38	0	0.00	18.25	1.1	313	0.34%
2018/08/31	1	18.95	0	0.00	18.90	1	317	0.32%
2018/08/28	1	18.85	21	19.30	18.70	-20	288	-6.94%
2018/08/27	0.1	17.40	0	0.00	17.55	0.1	235	0.03%
2018/08/24	0	17.75	0	0.00	17.65	0	234	0.01%
2018/08/14	10	16.80	0	0.00	16.80	10	217	4.61%
2018/08/10	2	17.45	2	17.33	17.25	0	218	0.00%
2018/05/28	0	0.00	20	17.68	17.60	-20	547	-3.65%
2018/04/19	0	0.00	1	19.95	20.05	-1	661	-0.15%
2018/04/17	1	20.00	0	0.00	19.85	1	658	0.15%
2018/04/13	1	20.75	0	0.00	20.70	1	660	0.15%
2018/04/11	1	20.65	0	0.00	20.45	1	663	0.15%
2018/04/03	2	20.85	0	0.00	20.65	2	676	0.30%
2018/04/02	1	22.00	0	0.00	21.50	1	658	0.15%
2018/03/30	0	0.00	5	22.52	22.65	-5	577	-0.87%
2018/03/22	2	21.53	0	0.00	21.30	2	533	0.37%
2018/03/14	10	22.00	0	0.00	22.05	10	525	1.90%
2018/03/13	0	0.00	1	22.25	22.00	-1	525	-0.19%
2018/03/12	2	21.98	0	0.00	21.80	2	525	0.38%
2018/03/07	3	23.87	1	24.20	23.00	2	495	0.40%
2018/02/26	0	0.00	2	21.80	21.50	-2	457	-0.44%
2018/02/23	2	21.30	0	0.00	21.80	2	463	0.43%
2018/02/21	0	0.00	1	20.55	20.55	-1	440	-0.23%
2018/02/09	0	0.00	10	16.90	17.00	-10	444	-2.25%
2018/02/07	1	19.70	0	0.00	18.90	1	452	0.22%
2018/02/06	0	0.00	1	19.75	19.00	-1	462	-0.22%
2018/02/01	0	0.00	1	21.55	21.50	-1	462	-0.22%
2018/01/31	1	21.25	0.1	21.10	21.30	0.9	462	0.20%
2018/01/24	1.1	22.49	4	22.05	22.50	-2.9	459	-0.64%
2018/01/19	2	21.43	2	21.30	21.25	0	436	0.00%
2018/01/18	2	21.45	0	0.00	21.45	2	436	0.46%
2018/01/12	0	0.00	6	21.20	21.10	-6	484	-1.24%
2018/01/11	0	0.00	0	20.80	21.00	0	481	-0.01%
2018/01/09	0	0.00	5	21.80	21.40	-5	482	-1.04%
2018/01/05	0	0.00	0	21.75	22.10	0	484	0.00%