宏齊 (6168)-凱基-竹北券商分點個股進出

台股 » 個股 » 宏齊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏齊

(6168)

可現股當沖

股價
25.70
漲跌
▲1.20
漲幅
+4.90%
成交量
19,890張
產業
上市光電類股
286人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏齊 (6168)籌碼相關－凱基-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹北券商分點個股進出
凱基-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	1	25.90	0	0.00	25.70	1	1,338	0.07%
2024/05/08	0	0.00	0.1	23.80	23.80	-0.1	2,107	0.00%
2024/05/03	1	23.90	0	0.00	23.85	1	2,119	0.05%
2024/04/25	0	0.00	20	23.20	23.10	-20	2,115	-0.95%
2024/04/18	0	0.00	2	23.10	23.05	-2	2,199	-0.09%
2024/04/16	0	0.00	1	23.00	22.80	-1	2,336	-0.04%
2024/04/12	1	23.75	0	0.00	23.70	1	2,433	0.04%
2024/04/10	0	24.25	0	0.00	24.20	0	2,452	0.00%
2024/04/02	1	24.40	0	0.00	24.00	1	2,497	0.04%
2024/03/14	0	0.00	2	24.40	24.65	-2	3,441	-0.06%
2024/03/13	1.1	24.88	0	0.00	24.60	1.1	3,432	0.03%
2024/03/12	3	25.18	0	0.00	25.10	3	3,427	0.09%
2024/03/11	1	25.30	0	0.00	25.05	1	3,427	0.03%
2024/03/07	1	26.00	0	0.00	25.75	1	3,490	0.03%
2024/03/05	1	26.00	0	0.00	26.05	1	3,515	0.03%
2024/02/27	0	0.00	10.1	26.30	26.65	-10.1	3,836	-0.26%
2024/02/26	10	28.75	15.1	27.08	27.10	-5.1	3,881	-0.13%
2024/02/23	30.1	28.93	46	29.22	29.30	-15.9	3,720	-0.43%
2024/02/22	3	28.47	5	28.33	27.95	-2	3,539	-0.06%
2024/02/21	0	0.00	3	27.45	27.50	-3	3,615	-0.08%
2024/02/19	2	26.75	1	27.10	26.70	1	3,543	0.03%
2024/01/24	0.1	26.20	1	26.30	26.25	-0.9	4,041	-0.02%
2024/01/15	0	0.00	2	26.48	26.60	-2	5,735	-0.03%
2024/01/12	0	0.00	1	27.20	26.40	-1	5,913	-0.02%
2024/01/11	0	0.00	4	26.94	26.75	-4	6,100	-0.07%
2024/01/08	2	26.25	0	0.00	25.85	2	7,231	0.03%
2024/01/03	1	25.50	0	0.00	25.60	1	7,367	0.01%
2024/01/02	4	26.41	0	0.00	26.00	4	7,369	0.05%
2023/12/28	1	26.60	0	0.00	26.60	1	7,351	0.01%
2023/12/27	1	26.90	0	0.00	26.85	1	7,353	0.01%
2023/12/26	1	26.75	2	27.08	26.85	-1	7,352	-0.01%
2023/12/25	2	26.45	0	0.00	26.25	2	7,321	0.03%
2023/12/21	0	0.00	2	27.55	27.50	-2	7,287	-0.03%
2023/12/20	0	0.00	2	28.23	27.95	-2	7,293	-0.03%
2023/12/18	1	28.10	0	0.00	28.15	1	7,408	0.01%
2023/12/15	2.5	28.50	14	28.74	28.60	-11.5	7,315	-0.16%
2023/12/13	0	0.00	6	27.13	27.05	-6	6,794	-0.09%
2023/12/12	2	26.88	3	26.85	26.75	-1	6,769	-0.01%
2023/12/08	3	26.30	0	0.00	26.10	3	6,745	0.04%
2023/12/07	0	0.00	1	26.25	26.10	-1	6,741	-0.01%
2023/12/06	1	26.50	0	0.00	26.40	1	6,732	0.01%
2023/12/01	16	27.01	4	27.05	27.15	12	6,692	0.18%
2023/11/29	0.1	27.30	1	27.25	27.15	-1	6,699	-0.01%
2023/11/27	0	0.00	1	27.00	26.80	-1	6,952	-0.01%
2023/11/24	12	27.38	18.1	27.95	27.20	-6.1	7,141	-0.08%
2023/11/22	1	27.20	0	0.00	27.15	1	7,107	0.01%
2023/11/21	2	27.55	12	27.05	27.10	-10	7,372	-0.14%
2023/11/20	9.1	27.29	4	27.34	27.30	5.1	7,365	0.07%
2023/11/17	0	0.00	10	26.35	26.30	-10	7,115	-0.14%
2023/11/15	2	26.70	1	26.95	26.20	1	7,058	0.01%
2023/11/14	18	26.14	15	25.97	25.95	3	6,943	0.04%
2023/11/13	0.1	25.20	0	0.00	25.35	0.1	6,857	0.00%
2023/11/08	0	0.00	7	25.96	25.30	-7	6,754	-0.10%
2023/11/07	4	26.21	2	25.90	25.90	2	6,706	0.03%
2023/11/06	0	0.00	2	26.38	26.35	-2	6,637	-0.03%
2023/11/03	0	0.00	1	26.60	25.95	-1	6,586	-0.02%
2023/11/02	11	26.11	2	26.03	26.20	9	6,511	0.14%
2023/11/01	12	25.54	0	0.00	25.40	12	6,426	0.19%
2023/10/31	0	0.00	1	25.55	26.05	-1	6,370	-0.02%
2023/10/30	4	27.08	5	26.86	26.85	-1	6,266	-0.02%
2023/10/27	8	26.02	3	25.95	25.90	5	6,021	0.08%
2023/10/26	4	26.74	2	27.17	26.30	2	5,952	0.03%
2023/10/25	10	27.12	4	27.15	26.45	6	5,828	0.10%
2023/10/24	23	28.41	5	27.83	26.85	18	5,655	0.32%
2023/10/23	0	27.00	9	27.49	27.70	-9	4,974	-0.18%
2023/10/20	1	26.00	0	26.25	25.20	1	4,604	0.02%
2023/10/19	0	0.00	3	25.60	25.30	-3	4,440	-0.07%
2023/10/18	34	27.53	38	27.17	26.90	-4	4,211	-0.09%
2023/10/17	4	26.13	5.4	25.58	26.20	-1.4	3,262	-0.04%
2023/10/12	4.1	24.62	4	24.30	24.15	0.1	2,862	0.00%
2023/10/06	0	0.00	2	23.80	23.45	-2	2,744	-0.07%
2023/10/03	0	0.00	1	23.45	23.40	-1	2,897	-0.03%
2023/09/28	5	23.00	0	0.00	22.95	5	2,873	0.17%
2023/09/22	2	23.65	0	0.00	23.65	2	3,022	0.07%
2023/09/21	3	24.20	2.5	22.92	24.55	0.5	2,945	0.02%
2023/09/15	2	23.40	0	0.00	23.25	2	2,778	0.07%
2023/09/14	0	0.00	40	23.55	23.45	-40	2,743	-1.46%
2023/09/13	12	23.25	2	23.25	23.20	10	2,726	0.37%
2023/09/11	1	23.75	32	23.34	23.25	-31	2,704	-1.15%
2023/09/08	2	23.73	1.1	24.26	23.60	0.9	2,684	0.03%
2023/09/07	2	24.63	0	0.00	24.35	2	2,652	0.08%
2023/09/06	1	25.00	0	0.00	24.70	1	2,623	0.04%
2023/09/05	0	0.00	1	25.15	25.15	-1	2,584	-0.04%
2023/09/04	0	0.00	1	25.15	25.15	-1	2,559	-0.04%
2023/08/31	53	26.70	0	0.00	26.20	53	2,439	2.17%
2023/08/30	6	26.61	4	27.03	27.20	2	2,230	0.09%
2023/08/29	5	25.20	0	0.00	25.20	5	2,038	0.25%
2023/08/28	15	27.51	9	26.66	26.00	6	1,938	0.31%
2023/08/25	12	26.83	9	26.96	26.55	3	1,731	0.17%
2023/08/24	13	25.61	5	25.36	25.70	8	1,396	0.57%
2023/08/23	2	23.85	0	0.00	24.10	2	1,216	0.16%
2023/07/31	0	0.00	1	23.00	23.00	-1	1,229	-0.08%
2023/07/26	1	22.40	0	0.00	22.20	1	1,230	0.08%
2023/07/25	0	0.00	3	22.25	22.55	-3	1,229	-0.24%
2023/07/24	1	22.50	0	0.00	22.30	1	1,226	0.08%
2023/07/21	3	23.37	8	23.40	23.35	-5	1,203	-0.42%
2023/07/13	0	0.00	2	25.15	24.95	-2	1,197	-0.17%
2023/07/11	2	26.23	1	25.95	25.35	1	1,194	0.08%
2023/07/10	1	25.65	0	0.00	26.15	1	1,153	0.09%
2023/07/05	1	25.75	2	25.58	25.55	-1	1,058	-0.09%
2023/07/04	0	0.00	5	25.23	25.50	-5	960	-0.52%
2023/06/29	0	0.00	1	23.90	24.00	-1	967	-0.10%
2023/06/26	1	24.60	0	0.00	24.45	1	1,378	0.07%
2023/06/15	0	0.00	2	24.25	24.30	-2	1,603	-0.12%
2023/06/14	2	24.35	0	0.00	24.30	2	1,610	0.12%
2023/06/13	0	0.00	1	24.00	24.20	-1	1,617	-0.06%
2023/06/02	7	25.12	2	24.90	25.20	5	1,630	0.31%
2023/05/16	1	23.35	0	0.00	23.35	1	1,665	0.06%
2023/05/12	0	0.00	6	23.30	23.35	-6	1,659	-0.36%
2023/05/11	2	23.65	40	23.46	23.50	-38	1,644	-2.31%
2023/05/05	3	25.40	0	0.00	25.35	3	1,614	0.19%
2023/05/04	13	25.49	0	0.00	25.50	13	1,620	0.80%
2023/05/02	21	25.67	0	0.00	25.60	21	1,619	1.30%
2023/04/26	0	0.00	6	24.80	25.40	-6	1,597	-0.38%
2023/04/19	0	0.00	3	25.55	25.45	-3	1,524	-0.20%
2023/04/18	2	26.20	2	26.45	25.70	0	1,515	0.00%
2023/04/17	0	0.00	3	26.20	26.15	-3	1,498	-0.20%
2023/04/14	0	0.00	12	25.75	25.85	-12	1,478	-0.81%
2023/03/29	0	0.00	1	25.49	25.50	-1	1,230	-0.08%
2023/03/28	37	26.48	10	26.41	25.25	27	1,157	2.33%
2023/03/27	4	25.40	4	25.65	25.75	0	863	0.00%
2023/03/24	2	25.65	5	25.78	25.25	-3	810	-0.37%
2023/03/23	1	24.60	3.1	24.45	24.60	-2.1	692	-0.30%
2023/03/21	1	23.15	0	0.00	23.60	1	610	0.16%
2023/03/20	0	0.00	2	23.00	23.05	-2	586	-0.34%
2023/03/15	0	0.00	2	22.05	21.95	-2	558	-0.36%
2023/03/13	0	0.00	6	21.85	22.10	-6	542	-1.11%
2023/03/09	0	0.00	1	21.95	22.00	-1	520	-0.19%
2023/02/22	1	21.75	1	21.70	21.70	0	437	0.00%
2023/02/21	1	21.35	2	21.70	21.65	-1	420	-0.24%
2023/02/16	0	0.00	2	20.00	20.00	-2	340	-0.59%
2023/02/14	0	0.00	1	19.80	19.65	-1	332	-0.30%
2023/02/10	0	0.00	2	18.95	18.85	-2	316	-0.63%
2023/02/02	0	0.00	7	19.03	19.10	-7	362	-1.93%
2023/01/06	0	0.00	2	17.85	17.80	-2	343	-0.58%
2023/01/05	0	0.00	2	17.85	17.85	-2	355	-0.56%
2023/01/04	0	0.00	2	17.68	17.75	-2	357	-0.56%
2022/12/21	2	17.50	0	0.00	17.60	2	386	0.52%
2022/12/16	0	0.00	6	18.05	18.10	-6	402	-1.49%
2022/12/14	0	0.00	8	18.36	18.45	-8	405	-1.97%
2022/12/08	5	18.80	0	0.00	18.65	5	401	1.25%
2022/12/05	0	0.00	2	18.80	18.70	-2	385	-0.52%
2022/12/01	0	0.00	7	18.80	18.70	-7	384	-1.82%
2022/11/29	0	0.00	0.1	18.20	18.30	-0.1	381	-0.01%
2022/11/25	0	0.00	1	18.45	18.40	-1	382	-0.26%
2022/11/22	1	17.60	3	17.60	17.60	-2	374	-0.53%
2022/11/18	0	0.00	3	18.07	18.05	-3	404	-0.74%
2022/11/10	1	16.75	0	0.00	16.75	1	393	0.25%
2022/10/20	1	15.45	2	15.50	15.60	-1	407	-0.25%
2022/10/17	0	0.00	2	15.85	15.85	-2	415	-0.48%
2022/10/12	1	15.75	1	15.85	15.85	0	406	0.00%
2022/10/11	1	15.85	0	0.00	15.85	1	406	0.25%
2022/10/07	2	16.80	0	0.00	16.75	2	409	0.49%
2022/09/28	3	15.68	3	15.80	15.55	0	423	0.00%
2022/09/27	1	16.35	0	0.00	16.70	1	422	0.24%
2022/09/26	4	16.80	0	0.00	16.50	4	422	0.95%
2022/09/21	1	18.00	0	0.00	17.95	1	426	0.23%
2022/09/13	1	18.95	0	0.00	18.90	1	425	0.23%
2022/09/07	2	18.48	0	0.00	18.60	2	434	0.46%
2022/09/06	3	18.75	0	0.00	18.65	3	433	0.69%
2022/08/30	1	19.65	0	0.00	19.70	1	436	0.23%
2022/08/29	1	19.30	0	0.00	19.40	1	436	0.23%
2022/08/25	4	21.20	0	0.00	21.20	4	432	0.92%
2022/08/19	3	21.25	0	0.00	21.25	3	413	0.73%
2022/08/15	0	0.00	0.1	20.50	20.45	-0.1	405	-0.01%
2022/08/12	0	0.00	1	20.40	20.10	-1	395	-0.25%
2022/08/04	2	18.70	0	0.00	18.90	2	389	0.51%
2022/08/02	4	19.20	0	0.00	19.15	4	389	1.03%
2022/08/01	4	19.20	0	0.00	19.40	4	388	1.03%
2022/07/15	2	19.00	0	0.00	19.20	2	422	0.47%
2022/07/14	1	18.85	0	0.00	18.85	1	420	0.24%
2022/07/12	1	18.75	0	0.00	18.15	1	418	0.24%
2022/07/05	0	0.00	2	19.30	19.35	-2	433	-0.46%
2022/07/01	2	19.15	0	0.00	18.60	2	436	0.46%
2022/06/22	1	20.20	1	20.60	20.30	0	447	0.00%
2022/06/16	1	22.25	3	22.25	21.80	-2	449	-0.44%
2022/06/15	0	0.00	1	22.65	22.45	-1	449	-0.22%
2022/06/14	1	22.05	3	22.17	22.30	-2	461	-0.43%
2022/06/13	6	22.17	0	0.00	22.10	6	472	1.27%
2022/06/09	0	0.00	1	23.60	23.55	-1	470	-0.21%
2022/06/07	1	23.40	0	0.00	23.40	1	476	0.21%
2022/06/02	0	0.00	1	23.80	23.60	-1	493	-0.20%
2022/06/01	0	0.00	1	23.55	23.35	-1	500	-0.20%
2022/05/30	0	0.00	1	23.15	23.30	-1	519	-0.19%
2022/05/27	0	0.00	2	22.75	22.75	-2	520	-0.38%
2022/05/23	3	22.45	0	0.00	22.45	3	554	0.54%
2022/05/19	3	21.80	3	22.35	22.60	0	573	0.00%
2022/05/17	0	0.00	1	22.20	22.20	-1	584	-0.17%
2022/05/16	0	0.00	2	21.90	21.65	-2	586	-0.34%
2022/05/13	0	0.00	40	21.33	21.35	-40	587	-6.81%
2022/05/11	1	20.85	1	20.85	20.85	0	593	0.00%
2022/05/09	4	21.16	1	20.80	20.80	3	621	0.48%
2022/05/05	0	0.00	3	22.00	22.05	-3	628	-0.48%
2022/04/29	0	0.00	3	21.12	21.10	-3	664	-0.45%
2022/04/28	0	0.00	21	20.62	20.90	-21	686	-3.06%
2022/04/27	6	19.79	0	0.00	20.40	6	696	0.86%
2022/04/25	3	22.12	2	21.70	21.70	1	707	0.14%
2022/04/22	1	22.75	0	0.00	22.85	1	713	0.14%
2022/04/19	0	0.00	1	22.60	22.70	-1	813	-0.12%
2022/04/18	1	22.15	1	22.30	22.30	0	862	0.00%
2022/04/15	3	22.45	3	22.45	22.45	0	878	0.00%
2022/04/12	1	22.40	1	22.95	22.75	0	938	0.00%
2022/04/11	1	22.85	0	0.00	22.80	1	956	0.10%
2022/04/07	2	23.65	0	0.00	23.25	2	982	0.20%
2022/03/31	1	24.35	0	0.00	24.30	1	1,101	0.09%
2022/03/25	1	24.45	0	0.00	24.35	1	1,314	0.08%
2022/03/24	0	0.00	1	24.25	24.20	-1	1,323	-0.08%
2022/03/21	0	0.00	2	24.20	24.30	-2	1,529	-0.13%
2022/03/17	0	0.00	2	23.30	23.55	-2	1,611	-0.12%
2022/03/15	3	22.62	1	22.60	22.60	2	1,673	0.12%
2022/03/14	3	23.18	1	23.30	23.20	2	1,767	0.11%
2022/03/10	0	0.00	1	23.55	23.45	-1	2,069	-0.05%
2022/03/09	1	22.55	0	0.00	22.75	1	2,106	0.05%
2022/03/08	1	22.40	3	22.73	22.30	-2	2,142	-0.09%
2022/03/04	2	24.53	2	24.25	24.25	0	2,193	0.00%
2022/03/02	2	24.93	11	24.84	24.90	-9	2,257	-0.40%
2022/02/24	1	24.50	1	24.50	24.55	0	2,519	0.00%
2022/02/23	3	25.70	0	0.00	25.75	3	2,547	0.12%
2022/02/21	0	0.00	2	26.13	26.30	-2	2,668	-0.07%
2022/02/18	0	0.00	10	26.10	26.05	-10	2,750	-0.36%
2022/02/17	1	26.15	0	0.00	25.80	1	3,032	0.03%
2022/02/16	0	0.00	2	26.15	25.85	-2	3,118	-0.06%
2022/02/15	0	0.00	2	25.90	25.55	-2	3,147	-0.06%
2022/02/14	3	25.63	0	0.00	25.65	3	3,190	0.09%
2022/02/11	0	0.00	2	26.50	26.30	-2	3,224	-0.06%
2022/02/10	0	0.00	2	26.00	26.15	-2	3,254	-0.06%
2022/02/09	0	0.00	4	26.33	26.50	-4	3,298	-0.12%
2022/02/08	0	0.00	1	25.65	25.70	-1	3,359	-0.03%
2022/01/26	0	0.00	2	24.50	24.50	-2	3,606	-0.06%
2022/01/25	2	24.60	0	0.00	24.50	2	4,197	0.05%
2022/01/24	2	24.95	5	25.11	25.15	-3	4,313	-0.07%
2022/01/21	9	25.83	0	0.00	25.70	9	4,334	0.21%
2022/01/20	3	26.73	0	0.00	26.70	3	4,351	0.07%
2022/01/19	0	0.00	2	26.78	26.70	-2	4,462	-0.04%
2022/01/17	0	0.00	1	26.50	26.45	-1	4,517	-0.02%
2022/01/14	2	25.88	1	25.60	25.60	1	4,544	0.02%
2022/01/13	2	26.58	1	26.50	26.45	1	4,531	0.02%
2022/01/12	7	27.09	4	26.85	26.50	3	4,518	0.07%
2022/01/11	1	26.80	0	0.00	26.15	1	4,488	0.02%
2022/01/10	0	0.00	1	26.45	26.30	-1	4,445	-0.02%
2022/01/07	3	26.25	6	25.85	25.80	-3	4,438	-0.07%
2022/01/06	3	26.70	2	26.70	26.70	1	4,415	0.02%
2022/01/04	4	26.98	0	0.00	27.05	4	4,414	0.09%
2021/12/30	2	27.40	0	0.00	27.40	2	4,406	0.05%
2021/12/29	0	0.00	5	27.55	27.60	-5	4,401	-0.11%
2021/12/28	13	27.90	5	27.65	27.55	8	4,423	0.18%
2021/12/27	1	28.25	4	28.11	28.25	-3	4,413	-0.07%
2021/12/24	7	27.68	8	28.14	27.60	-1	4,386	-0.02%
2021/12/23	3	27.43	12	27.83	27.45	-9	4,289	-0.21%
2021/12/22	0	0.00	0.5	26.95	26.95	-0.5	4,254	-0.01%
2021/12/21	2	27.05	0	0.00	27.05	2	4,261	0.05%
2021/12/17	14	27.36	4	27.25	27.10	10	4,256	0.23%
2021/12/16	10	28.43	8	28.24	28.40	2	4,208	0.05%
2021/12/15	1	27.50	5	27.51	27.50	-4	4,117	-0.10%
2021/12/14	2	27.20	1	27.00	26.70	1	4,105	0.02%
2021/12/13	4	27.80	4	27.74	27.80	0	4,093	0.00%
2021/12/10	1	27.20	1	27.15	27.05	0	4,072	0.00%
2021/12/09	6	27.10	0	0.00	27.10	6	4,083	0.15%
2021/12/08	1	27.95	1	27.90	27.80	0	4,043	0.00%
2021/12/07	3	29.05	2	28.65	28.20	1	3,973	0.03%
2021/12/06	4	28.48	5	28.72	28.45	-1	3,893	-0.03%
2021/12/03	7	27.86	4	27.96	27.65	3	3,751	0.08%
2021/12/02	2	27.00	2	27.05	27.05	0	3,755	0.00%
2021/12/01	2	27.25	0	0.00	27.75	2	3,788	0.05%
2021/11/30	0	0.00	1	27.20	27.30	-1	3,802	-0.03%
2021/11/29	0	0.00	1	25.95	26.15	-1	3,881	-0.03%
2021/11/26	2	26.60	0	0.00	26.30	2	3,981	0.05%
2021/11/25	0	0.00	8	28.04	27.70	-8	4,009	-0.20%
2021/11/24	0	0.00	1	27.65	27.65	-1	3,984	-0.03%
2021/11/23	13	28.37	2	28.43	27.35	11	3,981	0.28%
2021/11/19	0	0.00	2	28.05	27.60	-2	3,835	-0.05%
2021/11/18	1	26.90	0	0.00	26.85	1	3,807	0.03%
2021/11/17	1	27.40	0	0.00	27.40	1	3,812	0.03%
2021/11/16	4	29.11	5	28.35	28.35	-1	3,768	-0.03%
2021/11/15	2	27.23	6	26.79	27.05	-4	3,519	-0.11%
2021/11/12	4	26.14	2	25.80	25.75	2	3,492	0.06%
2021/11/11	3	26.27	7	26.06	25.85	-4	3,525	-0.11%
2021/11/09	0	0.00	1	26.40	26.40	-1	3,664	-0.03%
2021/11/08	4	26.24	4	26.20	26.15	0	3,679	0.00%
2021/11/05	2	26.55	22	26.47	26.50	-20	3,757	-0.53%
2021/11/03	3	28.37	10	28.22	28.25	-7	3,901	-0.18%
2021/11/02	142	28.93	6	29.40	28.80	136	3,927	3.46%	大買/鉅額交易
2021/11/01	0	0.00	13	26.73	27.50	-13	3,677	-0.35%
2021/10/29	0	0.00	10	25.15	25.00	-10	3,894	-0.26%
2021/10/28	2	25.08	0	0.00	24.90	2	4,296	0.05%
2021/10/27	0	0.00	6	24.90	25.40	-6	4,386	-0.14%
2021/10/25	17	24.03	0	0.00	24.15	17	4,783	0.36%
2021/10/22	0	0.00	2	24.40	24.70	-2	5,056	-0.04%
2021/10/21	1	23.80	1	24.20	23.85	0	5,962	0.00%
2021/10/20	1	24.00	0.2	23.80	23.85	0.8	6,703	0.01%
2021/10/19	0	0.00	1	24.10	24.00	-1	7,510	-0.01%
2021/10/15	0	0.00	2	23.43	23.45	-2	7,984	-0.03%
2021/10/14	2	22.65	2	22.68	22.80	0	8,086	0.00%
2021/10/06	0	0.00	1	23.00	22.70	-1	9,537	-0.01%
2021/09/28	2	24.83	0	0.00	24.90	2	10,324	0.02%
2021/09/23	0	0.00	2	24.85	24.85	-2	10,716	-0.02%
2021/09/22	1	24.90	0	0.00	25.00	1	10,771	0.01%
2021/09/17	0	0.00	3.1	25.72	25.90	-3.1	10,834	-0.03%
2021/09/16	0	0.00	1	25.50	25.40	-1	10,961	-0.01%
2021/09/15	0	0.00	8	25.88	25.95	-8	10,961	-0.07%
2021/09/14	1	26.75	3	26.85	26.30	-2	10,965	-0.02%
2021/09/13	0	0.00	5	27.17	27.00	-5	10,950	-0.05%
2021/09/10	11	27.90	3.1	27.55	27.50	7.9	10,957	0.07%
2021/09/09	15.1	27.68	15	28.00	28.00	0.1	10,943	0.00%
2021/09/07	4	26.73	0	0.00	27.40	4	10,956	0.04%
2021/09/03	3	28.47	0	0.00	28.30	3	10,963	0.03%
2021/09/02	10	28.80	9	28.44	28.45	1	11,068	0.01%
2021/09/01	7	29.20	2	29.45	29.30	5	11,069	0.05%
2021/08/31	4	27.95	9	27.97	27.85	-5	10,978	-0.05%
2021/08/27	2	27.23	1	26.55	26.85	1	10,919	0.01%
2021/08/25	1	28.15	1	27.90	27.60	0	10,901	0.00%
2021/08/24	3	27.05	3	27.13	26.80	0	10,844	0.00%
2021/08/23	2	27.90	2	27.38	27.90	0	10,812	0.00%
2021/08/20	7	26.60	6	26.10	26.30	1	10,786	0.01%
2021/08/19	1	25.75	0	0.00	25.75	1	10,760	0.01%
2021/08/18	1	26.00	12	25.20	26.95	-11	10,750	-0.10%
2021/08/17	6	25.68	1	26.20	25.50	5	10,716	0.05%
2021/08/16	2	26.50	0	0.00	26.90	2	10,669	0.02%
2021/08/13	6	27.20	1	27.75	26.95	5	10,610	0.05%
2021/08/11	7	27.17	0	0.00	27.40	7	10,463	0.07%
2021/08/10	3	28.68	8	28.37	28.45	-5	10,362	-0.05%
2021/08/09	7	29.01	3	28.92	28.95	4	10,304	0.04%
2021/08/06	11	31.84	2	32.13	31.20	9	10,150	0.09%
2021/08/05	17	33.03	29	33.23	32.10	-12	9,981	-0.12%
2021/08/04	22	32.53	11	32.42	31.95	11	9,699	0.11%
2021/08/03	8	31.89	29	31.49	33.20	-21	9,409	-0.22%
2021/08/02	3	29.43	3	29.33	30.20	0	8,992	0.00%
2021/07/30	22	30.15	12	29.64	28.90	10	8,905	0.11%
2021/07/29	20	29.99	17	29.52	29.45	3	8,687	0.03%
2021/07/28	18	30.19	7	31.59	29.70	11	8,418	0.13%
2021/07/27	42	34.83	68	35.11	33.00	-26	8,184	-0.32%
2021/07/26	72	34.46	84	34.39	35.25	-12	7,286	-0.16%
2021/07/23	55	31.52	71	31.66	32.05	-16	6,598	-0.24%
2021/07/22	24	30.39	24	30.48	29.15	0	5,900	0.00%
2021/07/21	7	28.94	1	29.30	28.80	6	5,689	0.11%
2021/07/20	6	29.36	4	28.88	29.60	2	5,645	0.04%
2021/07/19	2	28.85	10	29.16	29.90	-8	5,616	-0.14%
2021/07/16	17	28.82	3	29.23	28.85	14	5,653	0.25%
2021/07/15	12	27.61	11	27.54	29.35	1	5,651	0.02%
2021/07/14	29	28.80	18	29.36	28.70	11	5,561	0.20%
2021/07/13	101	30.90	38	31.15	28.30	63	5,336	1.18%	大買/
2021/07/12	5	29.25	23	29.21	29.25	-18	4,732	-0.38%
2021/07/09	39	26.16	21	25.87	26.60	18	4,703	0.38%
2021/07/08	3	24.07	5	24.00	24.20	-2	4,198	-0.05%
2021/07/07	0	0.00	1	23.20	23.10	-1	4,203	-0.02%
2021/07/06	3	22.95	1	23.65	22.90	2	4,244	0.05%
2021/07/05	4	22.98	4	23.41	23.15	0	4,307	0.00%
2021/07/01	20	22.74	2	22.35	22.35	18	4,582	0.39%
2021/06/30	2	23.35	5	23.82	24.30	-3	4,674	-0.06%
2021/06/29	2	22.90	0	0.00	22.90	2	4,669	0.04%
2021/06/28	5	23.67	2	23.53	23.70	3	4,672	0.06%
2021/06/25	4	23.30	6	23.28	23.10	-2	4,615	-0.04%
2021/06/24	1	22.00	0	0.00	22.35	1	4,489	0.02%
2021/06/23	0	0.00	1	22.35	22.35	-1	4,486	-0.02%
2021/06/17	0	0.00	5	22.18	22.55	-5	4,704	-0.11%
2021/06/16	1	21.50	52	21.80	21.60	-51	4,794	-1.06%
2021/06/15	12	22.53	4	22.45	22.45	8	4,773	0.17%
2021/06/11	4	22.10	8	22.73	22.65	-4	4,753	-0.08%
2021/06/10	60	22.73	12	22.60	22.40	48	4,709	1.02%
2021/06/09	4	22.41	2.1	22.87	21.90	1.9	4,595	0.04%
2021/06/08	3	22.00	6	21.91	22.00	-3	4,481	-0.07%
2021/06/07	3	20.63	0	0.00	21.30	3	4,450	0.07%
2021/06/04	0	0.00	3	20.90	20.90	-3	4,431	-0.07%
2021/06/03	0	0.00	1	21.00	21.00	-1	4,447	-0.02%
2021/05/27	4	20.15	2	20.00	20.20	2	4,447	0.04%
2021/05/26	2	19.98	5	20.10	19.95	-3	4,448	-0.07%
2021/05/25	2	19.78	5	19.79	19.85	-3	4,441	-0.07%
2021/05/24	0	0.00	1	19.25	19.40	-1	4,442	-0.02%
2021/05/21	0	0.00	1	18.70	18.80	-1	4,443	-0.02%
2021/05/19	1	17.85	0	0.00	18.40	1	4,482	0.02%
2021/05/14	5	18.08	2	18.45	17.55	3	4,442	0.07%
2021/05/13	2	17.63	26	17.42	17.40	-24	4,408	-0.54%
2021/05/12	1	17.10	0	0.00	17.40	1	4,392	0.02%
2021/05/11	2	18.85	0	0.00	18.95	2	4,339	0.05%
2021/05/10	1	20.50	0	0.00	20.35	1	4,310	0.02%
2021/05/07	20	20.74	0	0.00	20.70	20	4,308	0.46%
2021/05/06	0	0.00	2	19.50	19.50	-2	4,291	-0.05%
2021/05/05	1	19.50	0	0.00	19.70	1	4,260	0.02%
2021/05/04	5	20.28	1	19.75	20.20	4	4,257	0.09%
2021/05/03	7	21.85	5	21.82	21.85	2	4,228	0.05%
2021/04/29	2	23.10	4	23.75	23.00	-2	4,239	-0.05%
2021/04/28	1	23.30	20	23.56	23.75	-19	4,553	-0.42%
2021/04/27	5	23.17	11	23.70	23.50	-6	4,752	-0.13%
2021/04/26	4	23.16	4	23.23	23.45	0	4,631	0.00%
2021/04/23	2	22.35	8.2	22.57	23.05	-6.2	4,594	-0.13%
2021/04/22	13	22.27	11	23.43	21.60	2	4,541	0.04%
2021/04/21	13	23.63	3	24.50	23.50	10	4,423	0.23%
2021/04/20	13	24.23	8	24.46	24.25	5	4,335	0.12%
2021/04/19	14	23.95	6	24.32	24.25	8	4,340	0.18%
2021/04/16	3	24.05	2	23.40	23.10	1	4,268	0.02%
2021/04/15	0	0.00	5	22.50	22.35	-5	4,180	-0.12%
2021/04/14	2	21.50	3	21.63	21.85	-1	4,227	-0.02%
2021/04/13	0	0.00	1	22.60	21.50	-1	4,437	-0.02%
2021/04/12	5	22.44	14	22.45	22.30	-9	4,811	-0.19%
2021/04/09	8	22.51	27	22.50	22.50	-19	4,848	-0.39%
2021/04/08	1	23.00	3	22.80	22.80	-2	4,964	-0.04%
2021/04/07	24	22.32	15	21.86	22.00	9	4,828	0.19%
2021/04/06	25	21.30	17	21.43	21.75	8	4,663	0.17%
2021/04/01	3	20.22	43	20.21	20.50	-40	4,413	-0.91%
2021/03/31	5	19.35	3	19.85	19.45	2	4,215	0.05%
2021/03/25	1	18.70	0	0.00	18.70	1	4,120	0.02%
2021/03/24	1	19.05	1	19.00	18.95	0	4,116	0.00%
2021/03/23	1	18.75	0	0.00	18.80	1	4,101	0.02%
2021/03/22	20	20.04	12	19.92	19.60	8	4,055	0.20%
2021/03/19	0	0.00	12	19.05	19.15	-12	3,870	-0.31%
2021/03/18	2	18.30	0	0.00	18.45	2	3,766	0.05%
2021/03/17	1	18.15	1	18.60	18.15	0	3,755	0.00%
2021/03/16	1	18.10	0	0.00	18.00	1	3,778	0.03%
2021/03/15	0	0.00	1	18.40	18.35	-1	3,871	-0.03%
2021/03/09	2	17.25	3	17.45	17.30	-1	4,131	-0.02%
2021/03/08	0	0.00	0.1	17.75	17.80	-0.1	4,235	0.00%
2021/03/05	2	17.55	2	17.80	17.80	0	4,233	0.00%
2021/03/04	1	18.05	0	0.00	18.05	1	4,233	0.02%
2021/03/03	30	18.40	2	18.45	18.50	28	4,247	0.66%
2021/03/02	0	0.00	1	18.20	17.80	-1	4,198	-0.02%
2021/02/26	1	17.65	0	0.00	18.05	1	4,194	0.02%
2021/02/24	3	18.03	0	0.00	18.05	3	4,173	0.07%
2021/02/23	1	18.25	0	0.00	18.50	1	4,149	0.02%
2021/02/22	0	0.00	23	18.33	18.35	-23	4,140	-0.56%
2021/02/19	0	0.00	2.3	17.99	18.00	-2.3	4,101	-0.06%
2021/02/18	0	0.00	2	17.70	17.75	-2	4,079	-0.05%
2021/02/17	0	0.00	2	16.90	17.30	-2	4,054	-0.05%
2021/02/05	0	0.00	10	16.80	16.75	-10	4,032	-0.25%
2021/02/04	2	16.65	0	0.00	16.65	2	4,029	0.05%
2021/02/03	4	16.70	2	16.95	16.65	2	4,024	0.05%
2021/02/02	5	16.82	0	0.00	16.70	5	4,011	0.12%
2021/02/01	2	16.45	2	16.65	16.70	0	3,996	0.00%
2021/01/29	17	17.01	0	0.00	16.75	17	3,971	0.43%
2021/01/28	0	0.00	4.3	16.90	16.90	-4.3	3,948	-0.11%
2021/01/26	9	17.18	0	0.00	17.15	9	3,904	0.23%
2021/01/25	2	17.60	0	0.00	17.65	2	3,875	0.05%
2021/01/22	25	18.06	25	18.49	18.15	0	3,833	0.00%
2021/01/21	2	18.93	1	18.50	18.45	1	3,773	0.03%
2021/01/20	1	18.30	32	18.72	19.05	-31	3,393	-0.91%
2021/01/19	15	17.42	0	0.00	17.35	15	3,073	0.49%
2021/01/18	0	0.00	2	16.83	17.35	-2	3,023	-0.07%
2021/01/15	5	17.20	5	17.16	17.15	0	2,982	0.00%
2021/01/14	4	17.79	0	0.00	17.65	4	2,954	0.14%
2021/01/13	0	0.00	2	17.50	17.35	-2	2,923	-0.07%
2021/01/12	7	17.21	1	17.05	17.05	6	2,892	0.21%
2021/01/11	0	0.00	11	18.01	18.15	-11	2,818	-0.39%
2021/01/08	6	17.88	10	17.70	17.85	-4	2,778	-0.14%
2021/01/07	7	18.45	0	0.00	18.55	7	2,701	0.26%
2021/01/06	16	20.10	7	19.79	19.00	9	2,589	0.35%
2021/01/05	23	20.70	21	20.77	21.00	2	2,293	0.09%
2021/01/04	8	19.15	7	19.40	19.40	1	1,799	0.06%
2020/12/31	1	17.20	19	17.25	17.65	-18	1,693	-1.06%
2020/12/30	2	16.05	29	16.15	16.05	-27	1,436	-1.88%
2020/12/29	1	16.20	2	16.20	16.25	-1	1,420	-0.07%
2020/12/28	3	16.00	7	15.61	16.00	-4	1,367	-0.29%
2020/12/23	2	15.10	15	15.33	15.35	-13	1,329	-0.98%
2020/12/21	2	15.25	0	0.00	15.30	2	1,342	0.15%
2020/12/17	2	15.60	0	0.00	15.65	2	1,347	0.15%
2020/12/16	2	15.70	1	15.80	15.50	1	1,355	0.07%
2020/12/15	2	15.35	0	0.00	15.25	2	1,347	0.15%
2020/12/14	1	15.45	0	0.00	15.70	1	1,357	0.07%
2020/12/10	5	15.77	10	15.78	15.85	-5	1,404	-0.36%
2020/12/09	1	16.45	8.2	16.25	16.15	-7.2	1,486	-0.48%
2020/12/08	7	15.80	0	0.00	15.70	7	1,388	0.50%
2020/12/07	14	15.87	0	0.00	16.30	14	1,388	1.01%
2020/12/04	7	16.50	4	16.28	16.40	3	1,342	0.22%
2020/12/03	6	15.42	4	15.40	15.35	2	1,179	0.17%
2020/12/02	29	15.85	15	15.42	15.70	14	1,177	1.19%
2020/11/30	2	14.85	0	0.00	14.80	2	1,083	0.18%
2020/11/27	5	14.80	10.6	14.85	14.85	-5.6	1,082	-0.51%
2020/11/26	0	0.00	0.2	14.50	14.55	-0.2	1,065	-0.02%
2020/11/24	0	0.00	3	14.60	14.40	-3	1,052	-0.29%
2020/11/18	13	14.40	4	14.40	14.35	9	1,036	0.87%
2020/11/17	5	14.10	2.5	14.12	14.25	2.5	1,034	0.25%
2020/11/16	2	13.95	0	0.00	13.95	2	1,051	0.19%
2020/11/12	1	13.95	0	0.00	13.95	1	1,064	0.09%
2020/11/10	1	14.15	0	0.00	14.30	1	1,093	0.09%
2020/10/30	2	13.40	0	0.00	13.35	2	1,278	0.16%
2020/10/29	2	13.55	0	0.00	13.75	2	1,304	0.15%
2020/10/28	3	13.85	0	0.00	13.85	3	1,355	0.22%
2020/10/27	0	13.95	0	0.00	13.95	0	1,500	0.00%
2020/10/08	1	14.65	0	0.00	14.70	1	1,987	0.05%
2020/09/30	0	0.00	2	14.65	14.65	-2	2,100	-0.10%
2020/09/28	0	0.00	5	14.15	14.10	-5	2,136	-0.23%
2020/09/25	2	13.60	2	13.85	13.85	0	2,150	0.00%
2020/09/24	2	14.25	0	0.00	14.25	2	2,129	0.09%
2020/09/22	0	0.00	1	15.10	14.90	-1	2,116	-0.05%
2020/09/18	1	15.90	0	0.00	15.65	1	2,073	0.05%
2020/09/17	0	0.00	2	15.90	15.85	-2	2,054	-0.10%
2020/09/15	0	0.00	6	15.75	15.60	-6	2,019	-0.30%
2020/09/14	0	0.00	19	15.78	16.30	-19	1,968	-0.96%
2020/09/11	0	0.00	10	15.05	15.00	-10	1,888	-0.53%
2020/09/10	0	0.00	2	15.30	14.95	-2	1,872	-0.11%
2020/09/09	0	0.00	2	15.10	15.10	-2	1,849	-0.11%
2020/09/08	2	14.65	0	0.00	14.65	2	1,828	0.11%
2020/09/07	0	0.00	1	14.95	14.95	-1	1,823	-0.05%
2020/09/04	1	15.10	0	0.00	15.00	1	1,783	0.06%
2020/09/03	4	14.76	0	0.00	14.75	4	1,755	0.23%
2020/09/02	0	0.00	0.2	14.60	14.65	-0.2	1,751	-0.01%
2020/09/01	3	14.35	0	0.00	14.65	3	1,753	0.17%
2020/08/28	0	0.00	1	14.00	14.10	-1	1,753	-0.06%
2020/08/27	0	0.00	5	14.40	14.05	-5	1,762	-0.28%
2020/08/26	1	14.30	0	0.00	14.15	1	1,761	0.06%
2020/08/25	0	0.00	9	14.19	14.15	-9	1,785	-0.50%
2020/08/21	2	13.70	0	0.00	13.75	2	1,781	0.11%
2020/08/20	9	13.52	5	13.40	13.40	4	1,792	0.22%
2020/08/17	4	15.03	0	0.00	14.70	4	1,858	0.22%
2020/08/13	0	0.00	2	14.80	14.70	-2	1,949	-0.10%
2020/08/12	0	0.00	1	14.30	14.20	-1	1,923	-0.05%
2020/08/10	2	14.60	0	0.00	14.60	2	1,904	0.10%
2020/08/07	0	0.00	0.5	14.40	14.50	-0.5	1,884	-0.03%
2020/08/06	2	14.85	0	0.00	14.70	2	1,864	0.11%
2020/08/05	0	0.00	1	14.50	14.40	-1	1,809	-0.06%
2020/08/04	3	15.05	0	0.00	14.60	3	1,799	0.17%
2020/07/31	1	14.80	6	15.06	14.80	-5	1,748	-0.29%
2020/07/30	1	13.75	1.1	13.98	14.40	-0.1	1,602	-0.01%
2020/07/29	7	14.11	16	14.28	13.90	-9	1,511	-0.60%
2020/07/28	1	14.10	7	13.96	14.30	-6	1,340	-0.45%
2020/07/27	5	13.34	2	13.55	13.20	3	1,188	0.25%
2020/07/22	0	0.00	15	13.85	13.80	-15	1,153	-1.30%
2020/07/21	0	0.00	3	13.60	13.55	-3	1,129	-0.27%
2020/07/20	2	13.00	2	13.20	13.40	0	1,144	0.00%
2020/07/15	1.5	13.30	0	0.00	13.30	1.5	1,144	0.13%
2020/07/14	1	13.45	1	13.60	13.50	0	1,146	0.00%
2020/07/13	2	13.85	0.1	14.00	14.10	1.9	1,114	0.17%
2020/07/08	0	0.00	3	13.65	13.50	-3	1,019	-0.29%
2020/07/07	3	13.40	0	0.00	13.40	3	991	0.30%
2020/06/29	1	12.60	0	12.70	12.70	1	947	0.10%
2020/06/23	3	12.82	0	0.00	12.80	3	947	0.32%
2020/06/22	2	12.95	0	0.00	12.90	2	945	0.21%
2020/06/19	1	13.70	1	13.10	13.10	0	940	0.00%
2020/06/18	1	13.65	4	13.10	13.60	-3	922	-0.33%
2020/06/12	6	12.17	6	12.27	12.25	0	887	0.00%
2020/06/11	4	12.71	0	0.00	12.65	4	880	0.45%
2020/06/10	0	0.00	1	13.25	13.30	-1	883	-0.11%
2020/06/09	1	13.05	0	0.00	13.00	1	888	0.11%
2020/05/27	0	0.00	1	13.55	13.40	-1	795	-0.13%
2020/05/25	2	13.08	25	13.16	13.50	-23	764	-3.01%
2020/05/22	16	13.86	0	0.00	13.20	16	740	2.16%
2020/05/21	5	13.55	7	13.34	13.75	-2	667	-0.30%
2020/05/20	1	12.00	1	12.35	12.50	0	545	0.00%
2020/05/15	0	0.00	1	12.25	12.30	-1	543	-0.18%
2020/05/14	1	12.05	0	0.00	11.90	1	529	0.19%
2020/05/13	2	12.45	0	0.00	12.60	2	521	0.38%
2020/05/12	0	0.00	7	12.65	12.45	-7	526	-1.33%
2020/05/11	1	12.75	0	0.00	12.70	1	523	0.19%
2020/05/07	0	0.00	2	12.10	12.50	-2	493	-0.41%
2020/05/04	2	11.75	0	0.00	11.70	2	472	0.42%
2020/04/24	5	11.71	5	11.85	11.70	0	470	0.00%
2020/04/08	0	0.00	3	10.25	10.30	-3	434	-0.69%
2020/04/06	1	9.71	0	0.00	9.80	1	430	0.23%
2020/04/01	1	9.92	0	0.00	9.91	1	431	0.23%
2020/03/27	1	10.05	0	0.00	10.05	1	460	0.22%
2020/03/20	0	0.00	13	9.83	9.83	-13	563	-2.31%
2020/03/19	14	9.23	0	0.00	8.94	14	552	2.53%
2020/03/18	3	10.00	0	0.00	9.93	3	540	0.56%
2020/03/17	1	10.15	1	10.25	10.20	0	534	0.00%
2020/03/16	1	11.05	0	0.00	11.00	1	529	0.19%
2020/03/13	4	10.28	3	10.97	11.50	1	538	0.19%
2020/03/12	1	11.15	1	11.30	11.30	0	523	0.00%
2020/03/11	2	11.90	0	0.00	11.65	2	515	0.39%
2020/03/10	1	11.40	1	11.55	11.70	0	514	0.00%
2020/03/09	2	11.70	0	0.00	11.70	2	510	0.39%
2020/03/05	0	0.00	1	12.20	12.10	-1	504	-0.20%
2020/03/04	0	0.00	1	12.00	12.00	-1	501	-0.20%
2020/03/03	0	0.00	2	11.90	11.85	-2	498	-0.41%
2020/02/27	2	11.78	0	0.00	11.70	2	495	0.40%
2020/02/12	0	0.00	1	12.10	12.15	-1	488	-0.20%
2020/02/11	0	0.00	1	11.85	11.85	-1	482	-0.21%
2020/02/06	2	11.88	0	0.00	11.95	2	483	0.41%
2020/02/04	0	0.00	2	11.40	11.40	-2	474	-0.42%
2020/02/03	3	11.18	3	11.28	11.30	0	471	0.00%
2020/01/31	2	11.73	1	11.80	11.80	1	466	0.21%
2020/01/30	4	11.79	0	0.00	11.75	4	459	0.87%
2020/01/13	1	12.85	1	12.95	12.95	0	489	0.00%
2020/01/10	2	12.93	0	0.00	12.95	2	487	0.41%
2020/01/08	4	12.95	3	12.90	12.90	1	491	0.20%
2020/01/07	1	13.15	0	0.00	13.05	1	489	0.20%
2020/01/06	1	13.30	0	0.00	13.25	1	485	0.21%
2020/01/03	1	13.55	0	0.00	13.50	1	485	0.21%
2019/12/26	0	0.00	2	14.05	13.80	-2	507	-0.39%
2019/12/23	0	0.00	4	13.75	13.70	-4	508	-0.79%
2019/12/20	0	0.00	10	14.21	13.90	-10	507	-1.97%
2019/12/19	0	0.00	1	13.40	13.60	-1	429	-0.23%
2019/12/16	0	0.00	1	13.15	13.10	-1	415	-0.24%
2019/12/13	1	12.95	0	0.00	13.00	1	414	0.24%
2019/12/05	1	12.75	0	0.00	12.75	1	385	0.26%
2019/12/02	2	12.60	0	0.00	12.65	2	391	0.51%
2019/11/26	0	0.00	1	12.80	12.75	-1	412	-0.24%
2019/11/19	4	12.80	0	0.00	12.65	4	462	0.86%
2019/11/18	1	12.65	0	0.00	12.70	1	465	0.21%
2019/11/11	0	0.00	2	12.60	12.60	-2	471	-0.42%
2019/11/07	1	12.70	0	0.00	12.70	1	470	0.21%
2019/11/01	1	12.90	0	0.00	12.90	1	475	0.21%
2019/10/25	1	13.15	0	0.00	13.10	1	498	0.20%
2019/10/22	1	12.90	2	12.95	12.95	-1	473	-0.21%
2019/10/21	2	12.75	0	0.00	12.75	2	479	0.42%
2019/10/14	2	12.90	2	12.80	12.80	0	562	0.00%
2019/10/09	2	12.83	1	12.90	12.90	1	563	0.18%
2019/10/08	4	13.06	0	0.00	12.95	4	568	0.70%
2019/10/07	0	0.00	2	13.20	13.30	-2	566	-0.35%
2019/10/04	0	0.00	2	13.15	13.05	-2	540	-0.37%
2019/10/01	5	13.00	3	13.22	13.10	2	546	0.37%
2019/09/27	1	12.65	0	0.00	12.60	1	534	0.19%
2019/09/26	4	12.96	0	0.00	12.85	4	549	0.73%
2019/09/25	1	13.20	0	0.00	13.20	1	549	0.18%
2019/09/23	2	13.55	0	0.00	13.35	2	551	0.36%
2019/09/20	2	13.60	0	0.00	13.50	2	545	0.37%
2019/09/18	0	0.00	1	13.40	13.40	-1	526	-0.19%
2019/09/17	1	13.25	0	0.00	13.25	1	533	0.19%
2019/08/30	1	13.60	1	13.60	13.50	0	566	0.00%
2019/08/28	2	13.40	2	13.30	13.25	0	564	0.00%
2019/08/27	15	14.25	0	0.00	14.25	15	542	2.76%
2019/08/20	0	0.00	2	14.53	14.50	-2	528	-0.38%
2019/08/19	0	0.00	3	14.30	14.30	-3	520	-0.58%
2019/08/16	3	14.00	0	0.00	14.00	3	523	0.57%
2019/08/15	1	13.75	1	13.85	13.85	0	526	0.00%
2019/08/14	1	14.10	0	0.00	14.10	1	525	0.19%
2019/08/13	1	14.20	0	0.00	14.30	1	524	0.19%
2019/08/07	1	14.20	0	0.00	14.10	1	542	0.18%
2019/08/06	4	13.95	4	14.20	14.20	0	561	0.00%
2019/08/05	5	14.46	5	14.30	14.30	0	574	0.00%
2019/08/02	4	14.78	0	0.00	14.65	4	588	0.68%
2019/08/01	0	0.00	2	15.15	15.05	-2	594	-0.34%
2019/07/30	1	15.20	6	15.23	15.20	-5	640	-0.78%
2019/07/29	0	0.00	1	15.50	15.45	-1	658	-0.15%
2019/07/25	0	0.00	1	15.35	15.30	-1	670	-0.15%
2019/07/24	1	15.15	0	0.00	15.15	1	694	0.14%
2019/07/23	1	15.25	0	0.00	15.20	1	719	0.14%
2019/07/22	3	15.48	3.1	15.48	15.40	-0.1	731	-0.02%
2019/07/18	1	14.85	0	0.00	14.85	1	686	0.15%
2019/07/12	1	14.95	0	0.00	14.90	1	748	0.13%
2019/07/09	2	14.78	0	0.00	14.75	2	900	0.22%
2019/07/04	0	0.00	1	14.90	14.95	-1	1,069	-0.09%
2019/07/03	2	14.73	1	14.85	14.85	1	1,251	0.08%
2019/06/26	0	0.00	6	14.20	14.20	-6	1,483	-0.40%
2019/06/25	3	14.22	0	0.00	14.15	3	1,497	0.20%
2019/06/24	1	14.25	0	0.00	14.30	1	1,569	0.06%
2019/06/21	1	14.40	0	0.00	14.50	1	1,563	0.06%
2019/06/20	0	0.00	1	14.70	14.70	-1	1,565	-0.06%
2019/06/19	0	0.00	1	14.25	14.35	-1	1,559	-0.06%
2019/06/18	2	14.10	0	0.00	14.10	2	1,561	0.13%
2019/06/14	2	14.25	0	0.00	14.25	2	1,587	0.13%
2019/06/11	1	13.95	0	0.00	14.15	1	1,819	0.05%
2019/06/10	1	13.95	0	0.00	14.00	1	1,818	0.05%
2019/06/06	0	0.00	1	14.10	14.10	-1	1,813	-0.06%
2019/06/04	1	14.15	0	0.00	14.15	1	1,825	0.05%
2019/05/27	0	0.00	4	13.90	13.90	-4	1,959	-0.20%
2019/05/23	3	13.85	2	13.85	13.85	1	1,984	0.05%
2019/05/17	1	13.95	0	0.00	13.90	1	2,091	0.05%
2019/05/15	0	0.00	2	14.25	14.25	-2	2,100	-0.10%
2019/05/14	2	13.45	2	13.93	14.00	0	2,097	0.00%
2019/05/13	1	14.20	0	0.00	14.15	1	2,078	0.05%
2019/05/10	1	14.75	0	0.00	14.80	1	2,062	0.05%
2019/05/09	10	15.29	16	15.20	15.20	-6	2,046	-0.29%
2019/05/08	2	15.58	0	0.00	15.65	2	2,033	0.10%
2019/05/07	10	15.95	0	0.00	16.05	10	2,017	0.50%
2019/05/06	23	15.54	12	15.40	15.40	11	1,982	0.55%
2019/05/03	2	15.95	0	0.00	16.05	2	1,957	0.10%
2019/05/02	5	16.00	0	0.00	16.05	5	1,952	0.26%
2019/04/30	21	16.17	5	16.13	16.15	16	1,977	0.81%
2019/04/29	3	16.50	0	0.00	16.30	3	1,947	0.15%
2019/04/25	0	0.00	3	16.52	16.70	-3	1,908	-0.16%
2019/04/24	2	16.40	2	16.50	16.30	0	1,883	0.00%
2019/04/23	1	16.25	0	0.00	16.30	1	1,871	0.05%
2019/04/22	1	16.65	0	0.00	16.40	1	1,861	0.05%
2019/04/19	1	16.35	0	0.00	16.60	1	1,844	0.05%
2019/04/18	1	16.15	3	16.60	16.10	-2	1,824	-0.11%
2019/04/17	1	17.05	0.1	16.65	16.70	0.9	1,802	0.05%
2019/04/16	0	0.00	19	17.09	17.00	-19	1,774	-1.07%
2019/04/10	4	16.75	4	17.05	17.05	0	1,554	0.00%
2019/04/09	13	16.53	8	16.75	17.20	5	1,458	0.34%
2019/04/08	4	15.98	12	16.15	16.35	-8	1,309	-0.61%
2019/04/03	3	15.77	8	15.73	15.80	-5	1,223	-0.41%
2019/03/29	0	0.00	7	15.43	15.45	-7	1,135	-0.62%
2019/03/28	0	0.00	7	15.15	15.10	-7	1,098	-0.64%
2019/03/27	0	0.00	14	15.39	15.35	-14	1,086	-1.29%
2019/03/26	0	0.00	1	14.80	14.65	-1	1,011	-0.10%
2019/03/25	1	14.50	0	0.00	14.55	1	1,008	0.10%
2019/03/22	0	0.00	2	15.10	14.90	-2	997	-0.20%
2019/03/21	0	14.90	0	0.00	15.00	0	991	0.00%
2019/03/20	0	0.00	6	15.11	15.00	-6	988	-0.61%
2019/03/19	4	14.89	0	0.00	14.85	4	978	0.41%
2019/03/18	9	15.01	0	0.00	15.10	9	964	0.93%
2019/03/15	11	15.37	10	16.05	15.40	1	921	0.11%
2019/03/14	10	15.95	6	15.48	15.95	4	856	0.47%
2019/03/13	4	14.60	3	14.50	14.50	1	731	0.14%
2019/03/12	5	14.47	0	0.00	14.45	5	725	0.69%
2019/03/11	5	14.10	5	14.25	14.30	0	723	0.00%
2019/03/07	0	0.00	6	14.60	14.50	-6	719	-0.83%
2019/03/04	4	13.94	0	0.00	13.95	4	625	0.64%
2019/02/27	2	14.10	0	0.00	14.15	2	616	0.32%
2019/02/26	3	14.35	5	14.47	14.20	-2	606	-0.33%
2019/02/25	2	14.10	5	14.15	14.05	-3	566	-0.53%
2019/02/22	5	14.55	0	0.00	14.25	5	558	0.89%
2019/02/20	1	13.85	7	13.96	14.20	-6	508	-1.18%
2019/01/09	0	0.00	2	12.58	12.55	-2	404	-0.49%
2019/01/03	2	12.48	0	0.00	12.40	2	459	0.44%
2018/12/28	1	12.75	1	12.90	12.90	0	473	0.00%
2018/12/26	0	0.00	2	12.78	13.05	-2	450	-0.44%
2018/12/22	1	12.05	0	0.00	12.00	1	395	0.25%
2018/12/19	1	12.45	1	12.45	12.45	0	400	0.00%
2018/12/12	0	0.00	1	12.80	12.85	-1	410	-0.24%
2018/12/11	1	12.55	0	0.00	12.50	1	411	0.24%
2018/12/10	2	12.70	2	12.75	12.80	0	411	0.00%
2018/12/06	1	12.95	0	0.00	12.90	1	428	0.23%
2018/12/04	0	0.00	1	13.85	13.85	-1	462	-0.22%
2018/12/03	1	13.65	0	0.00	13.70	1	475	0.21%
2018/11/15	2	12.10	1	12.20	12.15	1	568	0.18%
2018/11/14	2	12.20	2	12.30	12.30	0	576	0.00%
2018/11/13	1	12.05	1	12.40	12.40	0	601	0.00%
2018/11/07	1	12.45	1	12.60	12.60	0	644	0.00%
2018/11/06	1	12.35	1	12.35	12.35	0	671	0.00%
2018/11/01	1	12.55	1	12.55	12.55	0	685	0.00%
2018/10/30	1	11.90	1	12.05	12.10	0	685	0.00%
2018/10/12	1	10.70	2	11.43	11.65	-1	759	-0.13%
2018/10/11	1	11.40	0	0.00	11.35	1	749	0.13%
2018/10/09	4	12.99	4	12.60	12.60	0	744	0.00%
2018/10/08	2	13.00	2	13.35	13.30	0	752	0.00%
2018/10/05	10	13.97	8	13.45	13.40	2	773	0.26%
2018/09/26	0	0.00	2	14.55	14.70	-2	928	-0.22%
2018/09/25	3	14.35	3	14.53	14.50	0	1,017	0.00%
2018/09/21	0	0.00	1	14.75	14.60	-1	1,050	-0.10%
2018/09/20	4	14.49	1	14.55	14.45	3	1,190	0.25%
2018/09/19	0	0.00	7	14.85	14.80	-7	1,298	-0.54%
2018/09/18	5	14.54	2	14.45	14.45	3	1,448	0.21%
2018/09/17	1	14.85	1	15.00	14.85	0	1,557	0.00%
2018/09/14	0	0.00	2	15.18	15.10	-2	2,195	-0.09%
2018/09/13	0	0.00	2	14.80	14.70	-2	2,833	-0.07%
2018/09/10	31	14.36	14	13.58	13.55	17	3,197	0.53%
2018/09/07	17	15.27	0	0.00	15.00	17	3,197	0.53%
2018/09/06	3	15.98	0	0.00	15.90	3	3,245	0.09%
2018/09/03	3	16.25	0	0.00	16.20	3	3,342	0.09%
2018/08/30	1	16.70	0	0.00	16.55	1	3,383	0.03%
2018/08/29	0	0.00	5	16.74	16.70	-5	3,397	-0.15%
2018/08/28	0	0.00	2	17.45	17.35	-2	3,442	-0.06%
2018/08/27	7	16.95	3	17.20	17.20	4	3,529	0.11%
2018/08/24	2	17.15	0	0.00	17.20	2	3,659	0.05%
2018/08/23	2	17.28	0	0.00	17.40	2	3,664	0.05%
2018/08/22	2	17.45	0	0.00	17.50	2	3,666	0.05%
2018/08/20	0	0.00	1	17.00	17.20	-1	3,649	-0.03%
2018/08/13	1	16.50	0	0.00	16.00	1	3,654	0.03%
2018/08/10	0	0.00	1	17.25	17.10	-1	3,629	-0.03%
2018/08/08	0	0.00	3	18.00	17.80	-3	3,653	-0.08%
2018/08/06	0	0.00	1	18.10	18.00	-1	3,662	-0.03%
2018/08/03	1	17.70	0	0.00	17.95	1	3,665	0.03%
2018/08/02	1	18.30	6	18.32	18.00	-5	3,663	-0.14%
2018/07/31	0	0.00	5	18.14	18.10	-5	3,649	-0.14%
2018/07/26	0	0.00	3	18.00	18.00	-3	3,646	-0.08%
2018/07/24	2	17.55	1	17.95	17.95	1	3,633	0.03%
2018/07/23	3	17.47	0	0.00	17.50	3	3,635	0.08%
2018/07/20	6	17.64	0	0.00	17.60	6	3,646	0.16%
2018/07/19	2	17.75	1	17.75	17.75	1	3,646	0.03%
2018/07/18	1	17.85	0	0.00	17.90	1	3,656	0.03%
2018/07/17	2	17.98	1	18.00	17.95	1	3,663	0.03%
2018/07/13	1	18.45	4	18.48	18.50	-3	3,652	-0.08%
2018/07/12	0	0.00	1	18.15	18.05	-1	3,638	-0.03%
2018/07/11	0	0.00	2	18.00	18.00	-2	3,640	-0.05%
2018/07/10	2	17.78	0	0.00	17.75	2	3,637	0.05%
2018/07/09	11	17.82	0	0.00	17.90	11	3,639	0.30%
2018/07/05	2	18.00	2	18.00	18.00	0	3,606	0.00%
2018/07/04	3	18.23	3	18.30	18.30	0	3,596	0.00%
2018/07/03	3	19.00	29	18.47	18.35	-26	3,574	-0.73%
2018/07/02	2	19.10	2	19.30	19.00	0	3,501	0.00%
2018/06/29	1	19.80	0	0.00	19.35	1	3,473	0.03%
2018/06/28	20	20.73	10	19.55	19.55	10	3,344	0.30%
2018/06/27	1	21.15	2	21.38	21.10	-1	3,269	-0.03%
2018/06/26	15	20.80	21	20.51	20.55	-6	3,143	-0.19%
2018/06/25	119	23.23	140	23.27	21.50	-21	3,042	-0.69%	大買/大賣/
2018/06/22	89	22.21	35.1	22.20	22.60	53.9	2,428	2.22%
2018/06/21	4	20.93	0	0.00	20.75	4	1,818	0.22%
2018/06/20	0	0.00	1	19.15	19.75	-1	1,627	-0.06%
2018/06/19	1	19.90	0	0.00	19.55	1	1,626	0.06%
2018/06/13	0.1	19.70	32	19.99	19.80	-31.9	1,618	-1.97%
2018/06/12	4	18.98	0	0.00	18.95	4	1,588	0.25%
2018/06/11	10	19.14	0	0.00	19.05	10	1,604	0.62%
2018/06/07	0	0.00	7	20.00	20.05	-7	1,634	-0.43%
2018/06/06	5	19.90	0	0.00	20.00	5	1,718	0.29%
2018/06/05	0	0.00	1	20.15	20.15	-1	1,823	-0.05%
2018/06/01	1	20.00	0	0.00	19.90	1	1,704	0.06%
2018/05/31	0	0.00	1	18.40	18.50	-1	1,610	-0.06%
2018/05/24	0	0.00	15.2	18.40	18.50	-15.2	1,824	-0.83%
2018/05/23	5	17.85	0	0.00	17.80	5	1,810	0.28%
2018/05/22	10	18.15	0	0.00	17.95	10	1,812	0.55%
2018/05/15	1	18.25	0	0.00	18.15	1	1,856	0.05%
2018/05/11	5	18.20	0	0.00	18.10	5	1,945	0.26%
2018/05/04	0	0.00	3	17.70	17.60	-3	2,119	-0.14%
2018/04/27	0	0.00	1	17.80	17.80	-1	2,344	-0.04%
2018/04/26	0	0.00	5	18.05	17.55	-5	2,395	-0.21%
2018/04/23	0	0.00	2	19.40	19.05	-2	2,493	-0.08%
2018/04/17	20	18.99	0	0.00	18.80	20	2,922	0.68%
2018/04/13	1	19.90	0	0.00	19.75	1	2,985	0.03%
2018/04/09	0	0.00	5	20.60	20.60	-5	3,189	-0.16%
2018/04/03	4	20.64	0	0.00	20.95	4	3,188	0.13%
2018/04/02	5	20.58	3	20.55	20.55	2	3,181	0.06%
2018/03/30	5	21.05	0	0.00	20.60	5	3,227	0.15%
2018/03/27	5	21.00	7	21.25	21.25	-2	3,292	-0.06%
2018/03/26	0	0.00	2	20.43	20.55	-2	3,332	-0.06%
2018/03/23	1	19.30	2	20.00	20.05	-1	3,322	-0.03%
2018/03/22	15	21.54	15	20.93	20.75	0	3,340	0.00%
2018/03/21	14	21.26	10	21.25	21.25	4	3,309	0.12%
2018/03/20	1	21.55	1	21.80	21.60	0	3,289	0.00%
2018/03/15	3	21.40	0	0.00	21.05	3	3,509	0.09%
2018/03/14	4	21.69	2	21.50	21.50	2	3,572	0.06%
2018/03/13	5	21.50	35	21.20	21.40	-30	3,620	-0.83%
2018/03/12	14	21.93	12	21.73	21.65	2	3,720	0.05%
2018/03/09	2	21.80	22	21.55	21.85	-20	3,860	-0.52%
2018/03/08	0	0.00	10	20.93	20.70	-10	4,176	-0.24%
2018/03/06	29	20.84	0	0.00	20.60	29	4,296	0.67%
2018/03/01	3	20.60	0	0.00	20.50	3	4,467	0.07%
2018/02/27	0	0.00	11	19.77	20.25	-11	4,461	-0.25%
2018/02/26	0	0.00	52	19.29	19.10	-52	4,624	-1.12%
2018/02/23	3	19.28	0	0.00	19.40	3	4,956	0.06%
2018/02/21	0	0.00	1	18.95	18.95	-1	5,644	-0.02%
2018/02/07	0	0.00	2	18.25	18.25	-2	6,428	-0.03%
2018/02/06	13	18.27	5	17.95	18.00	8	6,446	0.12%
2018/02/05	5	19.75	0	0.00	19.90	5	6,402	0.08%
2018/02/02	1	20.45	1	20.45	20.50	0	6,442	0.00%
2018/02/01	1	20.95	0	0.00	20.75	1	6,466	0.02%
2018/01/31	1	20.55	6	20.33	20.45	-5	6,440	-0.08%
2018/01/30	1	21.35	0	0.00	20.30	1	6,559	0.02%
2018/01/29	0	0.00	5	20.60	20.70	-5	6,511	-0.08%
2018/01/25	30	20.43	20	20.30	20.30	10	6,511	0.15%
2018/01/23	72	21.71	18	21.66	21.25	54	6,432	0.84%
2018/01/19	1	20.85	0	0.00	20.85	1	6,357	0.02%
2018/01/18	5	21.10	0	0.00	20.80	5	6,395	0.08%
2018/01/17	6	21.53	6	21.17	21.10	0	6,439	0.00%
2018/01/16	6	21.25	30	21.11	21.25	-24	6,402	-0.37%
2018/01/15	27	21.65	45	21.87	21.50	-18	6,389	-0.28%
2018/01/12	35	20.77	16	20.71	21.25	19	6,157	0.31%
2018/01/10	5	19.45	6	19.76	19.40	-1	6,037	-0.02%
2018/01/09	0	0.00	65	19.91	20.00	-65	6,047	-1.07%
2018/01/08	1	21.00	0	0.00	20.45	1	6,032	0.02%
2018/01/05	13	20.88	13	20.60	20.65	0	6,021	0.00%
2018/01/04	3	20.95	0	0.00	20.90	3	6,080	0.05%
2018/01/03	1	20.80	10	20.85	20.75	-9	6,048	-0.15%
2018/01/02	3	19.80	0	0.00	19.80	3	6,074	0.05%