達麗 (6177)-凱基-竹北券商分點個股進出

台股 » 個股 » 達麗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達麗

(6177)

可現股當沖

股價
48.50
漲跌
▲0.50
漲幅
+1.04%
成交量
1,606張
產業
上市營建類股
152人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達麗 (6177)籌碼相關－凱基-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹北券商分點個股進出
凱基-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/13	0	0.00	4	48.84	48.50	-4	2,365	-0.17%
2025/05/12	3	48.10	0	0.00	48.00	3	2,353	0.13%
2025/05/09	12.4	47.98	11	48.16	48.50	1.4	2,341	0.06%
2025/05/08	2.1	49.05	0	0.00	49.05	2.1	2,316	0.09%
2025/05/07	2.4	50.18	0	0.00	50.00	2.4	2,291	0.11%
2025/05/06	19	52.93	20	52.16	51.90	-1	2,248	-0.04%
2025/05/05	2	52.80	10	51.48	51.40	-8	2,142	-0.37%
2025/05/02	6	47.71	20.1	47.87	49.00	-14.1	2,021	-0.70%
2025/04/30	0.2	46.55	0	0.00	46.35	0.2	1,981	0.01%
2025/04/29	2	46.18	2	46.73	46.80	0	1,977	0.00%
2025/04/28	0	0.00	5	46.25	46.25	-5	1,972	-0.25%
2025/04/24	10.2	46.05	0	0.00	46.50	10.2	1,990	0.51%
2025/04/23	0	0.00	1	45.80	46.40	-1	1,984	-0.05%
2025/04/22	5	45.60	0	0.00	44.95	5	1,976	0.25%
2025/04/18	5.2	44.69	0	0.00	46.00	5.2	1,971	0.26%
2025/04/17	3	45.45	0	0.00	45.45	3	1,966	0.15%
2025/04/16	0	0.00	5	46.46	46.25	-5	1,937	-0.26%
2025/04/15	2	44.60	1	44.95	45.45	1	1,905	0.05%
2025/04/14	2	43.75	2.5	44.63	44.20	-0.5	1,893	-0.03%
2025/04/11	1	41.25	2	42.60	43.45	-1	1,856	-0.05%
2025/04/08	2	42.15	0	0.00	42.35	2	1,765	0.11%
2025/04/01	5	47.51	0	0.00	47.50	5	1,708	0.29%
2025/03/31	2	47.90	2	48.63	48.00	0	1,720	0.00%
2025/03/28	7	49.54	0.5	48.80	48.90	6.5	1,691	0.38%
2025/03/26	3	51.73	2	52.75	51.60	1	1,637	0.06%
2025/03/25	1	51.60	0	0.00	52.50	1	1,595	0.06%
2025/03/24	0	0.00	2	52.85	52.50	-2	1,534	-0.13%
2025/03/21	1	48.35	17.5	49.33	50.30	-16.5	1,414	-1.17%
2025/03/20	2	45.93	15.1	47.22	47.70	-13.1	1,300	-1.00%
2025/03/19	1	46.30	0	0.00	46.35	1	1,282	0.08%
2025/03/18	0	0.00	1.1	47.35	47.10	-1.1	1,265	-0.09%
2025/03/13	8	46.61	8.4	47.67	46.30	-0.4	1,274	-0.03%
2025/03/12	5	45.59	4	46.41	46.50	1	1,241	0.08%
2025/03/11	1	44.35	3	45.38	45.55	-2	1,231	-0.16%
2025/03/07	2	44.45	0	0.00	44.55	2	1,229	0.16%
2025/03/06	3	44.83	0	0.00	44.80	3	1,236	0.24%
2025/03/04	3	44.87	0	0.00	45.60	3	1,256	0.24%
2025/02/27	1	45.00	0	0.00	44.95	1	1,290	0.08%
2025/02/26	5	45.31	0	0.00	45.05	5	1,307	0.38%
2025/02/25	5	46.35	0	0.00	46.25	5	1,300	0.38%
2025/02/24	0	0.00	4	47.05	47.05	-4	1,299	-0.31%
2025/02/19	4	46.05	0	0.00	45.95	4	1,297	0.31%
2025/02/17	0	0.00	2	46.15	46.45	-2	1,341	-0.15%
2025/02/12	1	43.75	0	0.00	43.75	1	1,398	0.07%
2025/02/10	0	0.00	1	44.00	43.65	-1	1,431	-0.07%
2025/02/07	1	43.10	0	0.00	43.05	1	1,437	0.07%
2025/02/04	0	0.00	3	43.88	43.05	-3	1,505	-0.20%
2025/02/03	0	0.00	7	43.24	43.55	-7	1,498	-0.47%
2025/01/22	0	0.00	1	42.20	42.20	-1	1,503	-0.07%
2025/01/17	1	41.10	1	41.50	41.10	0	1,573	0.00%
2025/01/14	1	40.25	1	40.95	40.50	0	1,577	0.00%
2025/01/13	7	39.96	0	0.00	40.00	7	1,590	0.44%
2025/01/10	4	41.76	4	40.64	40.85	0	1,588	0.00%
2025/01/08	1	42.60	0	0.00	42.95	1	1,611	0.06%
2025/01/07	3	43.40	0	0.00	42.95	3	1,651	0.18%
2025/01/06	0	0.00	3	44.32	43.95	-3	1,689	-0.18%
2025/01/03	1	43.65	0	0.00	43.25	1	1,738	0.06%
2025/01/02	2	44.48	2	45.05	44.35	0	1,732	0.00%
2024/12/31	6	44.53	0	0.00	44.25	6	1,790	0.34%
2024/12/30	2	45.93	5	45.41	46.00	-3	1,836	-0.16%
2024/12/27	4	44.70	1	44.45	44.25	3	1,844	0.16%
2024/12/26	1	45.45	4	45.90	45.35	-3	1,867	-0.16%
2024/12/25	3	45.10	1	44.85	45.50	2	1,906	0.10%
2024/12/23	0	0.00	3	42.73	43.35	-3	2,005	-0.15%
2024/12/20	2	42.18	2	44.10	42.10	0	2,187	0.00%
2024/12/17	2	42.85	0	0.00	42.70	2	2,545	0.08%
2024/12/16	1	43.30	5	43.63	43.30	-4	2,552	-0.16%
2024/12/13	4	43.29	0	0.00	42.85	4	2,542	0.16%
2024/12/11	3	43.95	2	44.85	44.15	1	2,551	0.04%
2024/12/06	0	0.00	1	44.10	44.20	-1	2,648	-0.04%
2024/12/04	2.1	43.70	0	0.00	43.15	2.1	2,697	0.08%
2024/11/26	0	0.00	2	45.40	45.25	-2	3,195	-0.06%
2024/11/25	1.3	45.73	1	45.95	45.80	0.3	3,293	0.01%
2024/11/22	0.4	44.60	0	0.00	44.40	0.4	3,387	0.01%
2024/11/20	2	43.65	0	0.00	43.40	2	3,667	0.05%
2024/11/15	0	0.00	0.2	43.55	43.60	-0.2	4,261	0.00%
2024/11/14	0.3	41.40	0	0.00	40.85	0.3	4,535	0.01%
2024/11/12	2	42.35	0	0.00	42.00	2	4,725	0.04%
2024/11/08	0.3	42.83	0	0.00	42.60	0.3	4,777	0.01%
2024/11/04	0.2	43.55	0	0.00	43.35	0.2	5,109	0.00%
2024/10/28	0	0.00	1	43.95	43.85	-1	5,937	-0.02%
2024/10/25	0	0.00	0.3	42.85	42.50	-0.3	6,072	0.00%
2024/10/24	0.4	43.02	0	0.00	42.70	0.4	6,265	0.01%
2024/10/22	0.2	44.30	0	0.00	44.50	0.2	6,820	0.00%
2024/10/17	1	46.50	1	46.80	46.20	0	7,135	0.00%
2024/10/09	0.3	46.00	0	0.00	46.45	0.3	7,723	0.00%
2024/10/04	0.5	46.67	0	0.00	46.70	0.5	7,860	0.01%
2024/10/01	0	0.00	2.4	48.38	48.35	-2.4	7,824	-0.03%
2024/09/27	0	0.00	2	49.90	50.20	-2	7,803	-0.03%
2024/09/26	1	48.70	0	0.00	48.90	1	7,793	0.01%
2024/09/25	4.4	48.43	2	49.35	48.00	2.4	7,909	0.03%
2024/09/24	3.1	48.80	0	0.00	48.15	3.1	7,846	0.04%
2024/09/23	3.7	48.84	1	48.70	48.90	2.7	7,669	0.04%
2024/09/20	2.3	55.14	0	0.00	54.10	2.3	7,484	0.03%
2024/09/19	2	59.80	0	57.90	60.10	2	7,395	0.03%
2024/09/18	1	56.90	0	0.00	56.90	1	7,362	0.01%
2024/09/13	0	0.00	0.1	57.40	56.80	-0.1	7,449	0.00%
2024/09/12	0	0.00	3	55.20	55.50	-3	7,464	-0.04%
2024/09/11	0	0.00	7	54.89	54.70	-7	7,462	-0.09%
2024/09/10	0	0.00	0.4	56.93	56.60	-0.4	7,444	-0.01%
2024/09/09	1	57.00	0	0.00	58.20	1	7,428	0.01%
2024/09/05	3.1	57.90	7	59.03	58.10	-4	7,504	-0.05%
2024/09/04	2.3	56.74	1	58.60	57.10	1.3	7,518	0.02%
2024/09/03	3.1	61.19	3.1	62.38	59.70	-0.1	7,517	0.00%
2024/09/02	5.2	61.79	3	62.63	61.00	2.2	7,488	0.03%
2024/08/30	0.1	62.10	5	62.20	62.40	-4.9	7,489	-0.07%
2024/08/29	0.1	61.00	0	0.00	60.40	0.1	7,465	0.00%
2024/08/28	9	61.37	7	62.06	60.50	2	7,622	0.03%
2024/08/27	1	60.50	0	0.00	60.90	1	7,780	0.01%
2024/08/26	2	61.05	2	61.95	58.00	0	7,718	0.00%
2024/08/23	4.3	60.49	1	60.70	59.50	3.3	7,665	0.04%
2024/08/22	8.3	65.19	0	0.00	63.40	8.3	7,589	0.11%
2024/08/21	8	68.25	7	68.29	68.00	1	7,462	0.01%
2024/08/20	4	68.83	4	70.40	69.30	0	7,429	0.00%
2024/08/19	3	71.17	2	71.70	71.70	1	7,362	0.01%
2024/08/16	20	70.59	16	71.17	71.70	4	7,139	0.06%
2024/08/15	0	0.00	29	64.56	65.20	-29	6,877	-0.42%
2024/08/14	7	59.36	1	61.00	59.30	6	6,818	0.09%
2024/08/12	3	58.27	8	58.73	58.20	-5	7,128	-0.07%
2024/08/09	0	0.00	2	59.85	58.40	-2	7,239	-0.03%
2024/08/08	9	57.38	4	58.78	56.70	5	7,320	0.07%
2024/08/07	1	58.70	3.1	57.94	59.10	-2.1	7,374	-0.03%
2024/08/06	22.1	56.46	28	55.96	55.10	-5.9	7,442	-0.08%
2024/08/05	10	59.37	5.1	60.03	60.10	4.9	7,455	0.07%
2024/08/02	12	67.67	11	68.45	65.00	1	7,519	0.01%
2024/08/01	13	70.10	8	69.59	69.50	5	7,837	0.06%
2024/07/31	15	66.86	19	67.62	67.20	-4	7,991	-0.05%
2024/07/30	19.1	64.32	9	64.96	64.80	10.1	8,147	0.12%
2024/07/29	26	71.80	49	71.46	71.00	-23	8,601	-0.27%
2024/07/26	20	73.20	17	71.65	70.70	3	8,984	0.03%
2024/07/23	2	72.80	19.2	71.80	73.30	-17.2	9,215	-0.19%
2024/07/22	4	65.68	8	66.00	66.70	-4	9,012	-0.04%
2024/07/19	3	67.40	0	0.00	67.20	3	9,080	0.03%
2024/07/18	6	68.07	3	68.70	68.60	3	9,008	0.03%
2024/07/17	1	68.60	0	0.00	68.50	1	8,970	0.01%
2024/07/16	3	68.90	5	68.70	67.60	-2	8,979	-0.02%
2024/07/15	4	66.43	17	66.33	66.50	-13	8,820	-0.15%
2024/07/12	4	62.90	8	63.78	62.10	-4	8,709	-0.05%
2024/07/11	13	65.26	3	63.90	63.70	10	8,681	0.12%
2024/07/10	2	63.50	40	63.40	64.20	-38	8,614	-0.44%
2024/07/09	1	59.50	0	0.00	59.40	1	8,465	0.01%
2024/07/08	3	60.17	10	59.60	59.60	-7	8,492	-0.08%
2024/07/05	4	61.20	0	0.00	61.40	4	8,545	0.05%
2024/07/04	0	0.00	3	62.07	61.80	-3	8,624	-0.03%
2024/07/03	1	61.40	0	0.00	61.70	1	8,631	0.01%
2024/07/02	5	62.00	5	61.80	61.80	0	8,681	0.00%
2024/07/01	11	62.79	21	62.26	62.80	-10	8,693	-0.12%
2024/06/28	3	59.47	6	60.77	59.30	-3	8,645	-0.03%
2024/06/27	2	59.00	2	59.95	59.50	0	8,642	0.00%
2024/06/26	1	59.10	0	0.00	59.00	1	8,641	0.01%
2024/06/25	5	59.82	4	59.50	59.50	1	8,649	0.01%
2024/06/21	2	59.45	0	0.00	59.80	2	8,623	0.02%
2024/06/20	1	60.50	1	61.60	60.50	0	8,589	0.00%
2024/06/19	0	0.00	2	60.05	60.20	-2	8,544	-0.02%
2024/06/17	2	59.10	0	0.00	58.70	2	8,574	0.02%
2024/06/14	0	0.00	7	61.07	60.20	-7	8,548	-0.08%
2024/06/13	5	58.74	1	59.20	59.40	4	8,548	0.05%
2024/06/12	4	59.00	2	59.15	59.60	2	8,528	0.02%
2024/06/11	3	60.63	6	61.92	60.50	-3	8,454	-0.04%
2024/06/07	6	60.25	15	61.53	61.70	-9	8,393	-0.11%
2024/06/06	13	59.44	7	60.13	60.00	6	8,349	0.07%
2024/06/05	18	61.77	0	0.00	60.00	18	8,307	0.22%
2024/06/04	2	61.40	8	62.10	62.70	-6	8,194	-0.07%
2024/06/03	15	62.51	12	62.31	62.50	3	8,122	0.04%
2024/05/31	5	60.74	18	60.77	61.00	-13	7,938	-0.16%
2024/05/30	1	58.10	1	59.40	58.20	0	7,660	0.00%
2024/05/29	2	57.15	3	58.67	58.50	-1	7,613	-0.01%
2024/05/28	0	0.00	8	58.00	57.90	-8	7,550	-0.11%
2024/05/27	1	56.60	5	58.16	58.20	-4	7,502	-0.05%
2024/05/24	10	54.47	3	54.77	55.10	7	7,437	0.09%
2024/05/23	2	56.35	2	56.00	56.00	0	7,317	0.00%
2024/05/22	1	57.90	2	58.00	58.40	-1	7,182	-0.01%
2024/05/21	2	58.60	0	0.00	58.70	2	7,117	0.03%
2024/05/20	11	60.27	12	59.31	59.10	-1	7,063	-0.01%
2024/05/17	9	60.04	1	59.60	61.00	8	6,942	0.12%
2024/05/16	16	59.05	6	59.35	59.20	10	6,765	0.15%
2024/05/15	11	55.90	4	55.68	56.10	7	6,526	0.11%
2024/05/14	15.1	57.55	29	57.35	55.50	-13.9	6,351	-0.22%