岳豐 (6220)-凱基-竹北券商分點個股進出

台股 » 個股 » 岳豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

岳豐

(6220)

可現股當沖

股價
23.60
漲跌
▲0.10
漲幅
+0.43%
成交量
94張
產業
上櫃電子零組件類股
158人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

岳豐 (6220)籌碼相關－凱基-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹北券商分點個股進出
凱基-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	23.65	0	0.00	23.55	0	209	0.01%
2024/05/10	0	23.40	0	0.00	24.05	0	214	0.00%
2024/05/09	0	23.65	0	0.00	23.60	0	217	0.01%
2024/05/07	0	23.33	0	0.00	23.70	0	218	0.00%
2024/04/26	0	0.00	0.1	23.52	23.55	-0.1	256	-0.04%
2024/04/24	1	23.05	0	0.00	23.45	1	269	0.37%
2024/04/23	0.1	23.11	0	0.00	23.05	0.1	278	0.02%
2024/04/22	0	23.10	0	0.00	23.15	0	281	0.00%
2024/04/19	0.1	23.30	0	0.00	23.25	0.1	288	0.02%
2024/04/11	0	24.10	0	0.00	24.00	0	298	0.01%
2024/04/10	0	0.00	0.2	24.58	24.20	-0.2	300	-0.06%
2024/04/03	0	24.00	0	0.00	23.85	0	301	0.01%
2024/04/02	3.1	23.86	0	25.55	24.15	3.1	302	1.01%
2024/04/01	0.1	24.34	0	25.70	24.10	0.1	298	0.02%
2024/03/29	0	23.95	0	0.00	24.10	0	299	0.01%
2024/03/28	0	0.00	0	25.76	24.05	0	300	-0.01%
2024/03/27	0	24.40	0	24.95	24.35	0	298	0.00%
2024/03/26	0	24.50	0	0.00	24.40	0	304	0.01%
2024/03/07	0	25.20	0	0.00	25.10	0	295	0.00%
2024/03/05	0	0.00	0.1	25.45	25.55	-0.1	292	-0.03%
2024/03/04	0	0.00	0.1	25.33	25.30	-0.1	294	-0.03%
2024/03/01	0.1	24.37	0	0.00	25.25	0.1	295	0.03%
2024/02/29	0	25.15	0	0.00	25.30	0	297	0.01%
2024/02/26	0	0.00	0	26.64	25.20	0	298	-0.01%
2024/02/23	0	25.50	0	26.10	25.45	0	302	0.01%
2024/02/22	0.1	25.60	0	25.95	25.60	0.1	300	0.02%
2024/02/21	0	0.00	0	25.90	25.40	0	301	-0.01%
2024/02/20	0	25.60	0	0.00	25.55	0	301	0.01%
2024/02/19	0	0.00	0	25.80	25.55	0	301	-0.01%
2024/02/15	0	24.80	0	0.00	24.80	0	299	0.01%
2024/02/02	0	0.00	3	25.00	25.10	-3	307	-0.98%
2024/01/31	0	0.00	15	25.10	25.00	-15	314	-4.77%
2024/01/08	1	26.05	0	0.00	26.00	1	341	0.29%
2023/12/19	1	25.80	0	0.00	26.00	1	653	0.15%
2023/12/14	3	26.15	0	0.00	26.05	3	670	0.45%
2023/11/02	0	0.00	5	25.65	26.20	-5	845	-0.59%
2023/11/01	0	0.00	10	25.26	25.75	-10	867	-1.15%
2023/10/27	0	0.00	1	28.60	28.60	-1	863	-0.12%
2023/10/19	0	0.00	1	28.60	28.95	-1	885	-0.11%
2023/10/16	0.1	28.70	0	0.00	28.65	0.1	901	0.01%
2023/10/12	1	30.60	0	0.00	30.60	1	885	0.11%
2023/10/06	4	29.35	7	29.68	28.20	-3	761	-0.39%
2023/10/05	6	29.95	1	29.90	30.00	5	728	0.69%
2023/10/03	3	29.35	0	0.00	29.35	3	769	0.39%
2023/09/14	3	28.15	0	0.00	28.15	3	925	0.32%
2023/09/04	0	0.00	1	27.25	27.25	-1	912	-0.11%
2023/08/24	1	26.70	0	0.00	26.90	1	943	0.11%
2023/08/23	3	26.88	0	0.00	26.85	3	943	0.32%
2023/08/22	5	27.10	5	26.75	27.05	0	943	0.00%
2023/08/21	0	0.00	2	26.70	26.65	-2	935	-0.21%
2023/08/17	0	0.00	5	26.25	26.35	-5	932	-0.54%
2023/08/10	10	26.20	10	26.30	26.25	0	922	0.00%
2023/08/08	1	25.30	0	0.00	25.45	1	902	0.11%
2023/08/07	0	0.00	4	26.05	26.05	-4	902	-0.44%
2023/08/04	2	25.60	0	0.00	25.75	2	888	0.23%
2023/07/27	0	0.00	5	25.35	24.90	-5	886	-0.56%
2023/07/25	3	24.83	3	24.80	24.90	0	896	0.00%
2023/07/20	0	0.00	0.1	25.15	25.10	-0.1	902	-0.01%
2023/07/19	0	24.45	0	0.00	24.60	0	893	0.00%
2023/07/18	0	0.00	0.3	25.10	25.05	-0.3	907	-0.03%
2023/07/17	0	0.00	0.7	24.32	24.50	-0.7	908	-0.08%
2023/07/12	1	23.88	0	0.00	23.30	1	962	0.11%
2023/07/07	1	28.80	4	28.80	28.75	-3	933	-0.32%
2023/07/06	1	28.30	0	0.00	28.85	1	879	0.11%
2023/07/03	11	28.45	0	0.00	28.40	11	873	1.26%
2023/06/26	5	27.90	0	0.00	27.95	5	1,062	0.47%
2023/06/08	0	0.00	10	27.90	27.90	-10	1,142	-0.88%
2023/06/05	10	28.05	0	0.00	28.10	10	1,166	0.86%
2023/05/31	0	0.00	1	27.55	27.45	-1	1,176	-0.09%
2023/05/26	3	27.23	0	0.00	27.20	3	1,189	0.25%
2023/05/17	0	0.00	1	27.35	27.40	-1	1,219	-0.08%
2023/05/02	0	0.00	4	28.25	28.30	-4	1,195	-0.33%
2023/04/28	0	0.00	10	28.25	28.30	-10	1,186	-0.84%
2023/04/26	5	27.40	0	0.00	27.80	5	1,179	0.42%
2023/04/21	5	28.00	5	28.20	28.20	0	1,205	0.00%
2023/04/19	1	29.30	1	29.10	29.00	0	1,222	0.00%
2023/04/13	1	28.70	3	28.67	28.50	-2	1,215	-0.16%
2023/04/07	0	0.00	4	28.79	28.90	-4	1,154	-0.35%
2023/04/06	0	0.00	10	28.20	28.40	-10	1,130	-0.88%
2023/03/31	1	27.50	1	27.50	27.80	0	1,111	0.00%
2023/03/30	5	27.29	18	27.37	27.55	-13	1,098	-1.18%
2023/03/29	31	27.17	0	0.00	26.90	31	1,050	2.95%
2023/03/28	0	0.00	6	28.90	29.05	-6	958	-0.63%
2023/03/27	1	29.10	0	0.00	28.85	1	913	0.11%
2023/03/24	1	28.40	0	0.00	28.20	1	893	0.11%
2023/03/22	0	0.00	4	28.50	28.15	-4	853	-0.47%
2023/03/21	0	27.80	0	0.00	28.15	0	843	0.00%
2023/03/14	10	26.80	0	0.00	26.80	10	848	1.18%
2023/03/09	0	0.00	1	27.85	27.80	-1	895	-0.11%
2023/03/08	0	0.00	3	27.95	28.05	-3	908	-0.33%
2023/03/07	1	28.50	0	0.00	28.45	1	911	0.11%
2023/03/03	10	27.90	0	0.00	27.95	10	908	1.10%
2023/02/23	0	27.60	0	0.00	27.85	0	1,029	0.00%
2023/02/22	0	0.00	1	27.30	27.10	-1	1,030	-0.10%
2023/02/20	0	0.00	1	27.20	27.25	-1	1,159	-0.09%
2023/02/10	0	26.65	0	0.00	26.60	0	1,531	0.00%
2023/02/09	1	26.70	0	0.00	26.80	1	1,554	0.06%
2023/01/31	0	0.00	1	27.10	27.10	-1	1,678	-0.06%
2023/01/13	1	26.40	0	0.00	26.45	1	1,693	0.06%
2023/01/09	3	28.10	0	0.00	28.15	3	1,705	0.18%
2023/01/06	0	0.00	1	27.44	27.50	-1	1,696	-0.06%
2022/12/28	0	0.00	2	25.70	26.05	-2	1,832	-0.11%
2022/12/27	0	0.00	4	26.30	25.85	-4	1,861	-0.21%
2022/12/26	0	0.00	4	26.15	26.20	-4	1,885	-0.21%
2022/12/22	6	25.70	0	0.00	25.65	6	1,955	0.31%
2022/12/21	2	25.65	0	0.00	25.65	2	2,002	0.10%
2022/12/19	2	25.58	0	0.00	25.55	2	2,133	0.09%
2022/12/13	1	25.85	1	25.55	25.50	0	2,655	0.00%
2022/12/06	0	0.00	2	26.25	26.15	-2	3,516	-0.06%
2022/12/01	2	26.50	0	0.00	26.40	2	3,536	0.06%
2022/11/29	1	26.60	0	0.00	26.65	1	3,541	0.03%
2022/11/28	3	26.20	0	0.00	26.50	3	3,545	0.08%
2022/11/18	1	27.10	0	0.00	26.70	1	3,571	0.03%
2022/11/17	0	0.00	0	27.00	26.60	0	3,552	0.00%
2022/11/16	0	26.05	0	0.00	26.05	0	3,531	0.00%
2022/11/15	1	28.00	0	0.00	28.30	1	3,484	0.03%
2022/11/14	20	28.30	20	28.60	28.15	0	3,565	0.00%
2022/11/11	0	0.00	0.1	31.05	31.25	-0.1	3,537	0.00%
2022/11/03	10	25.55	10	25.85	26.05	0	3,485	0.00%
2022/10/14	2	23.95	0	0.00	23.55	2	4,363	0.05%
2022/10/13	5	23.80	0	0.00	23.80	5	4,326	0.12%
2022/10/12	5	26.40	0	0.00	26.40	5	4,240	0.12%
2022/09/27	0	0.00	10	31.35	31.60	-10	3,886	-0.26%
2022/09/26	22	31.28	13	31.75	30.80	9	3,798	0.24%
2022/09/23	5.1	32.51	0	0.00	32.30	5.1	3,725	0.14%
2022/09/22	0	0.00	0	35.55	35.80	0	3,526	0.00%
2022/09/21	5	34.03	5	33.86	33.30	0	3,343	0.00%
2022/09/20	1	32.70	1	32.90	34.10	0	3,267	0.00%
2022/09/19	1	32.50	1	32.84	32.20	0	3,182	0.00%
2022/09/16	0	33.21	0	0.00	32.25	0	3,125	0.00%
2022/09/15	1	33.90	3.1	33.83	34.00	-2.1	3,007	-0.07%
2022/09/14	2	34.05	21	34.60	35.00	-19	2,843	-0.67%
2022/09/13	0	0.00	2	33.55	33.55	-2	2,513	-0.08%
2022/09/12	0	0.00	8	30.40	30.50	-8	2,277	-0.35%
2022/09/05	8	29.90	0	0.00	29.65	8	2,201	0.36%
2022/08/30	0	0.00	1	30.20	30.00	-1	2,172	-0.05%
2022/08/29	1	29.95	1	28.40	30.25	0	2,135	0.00%
2022/08/18	0	0.00	7	30.77	31.10	-7	1,781	-0.39%
2022/08/04	1	28.85	1	28.25	28.40	0	1,349	0.00%
2022/08/02	0	27.65	0	0.00	28.30	0	1,265	0.00%
2022/07/29	2	29.25	2	29.43	30.45	0	1,015	0.00%
2022/07/28	0	0.00	3	28.30	28.40	-3	782	-0.38%
2022/07/27	26	28.15	18	28.33	28.50	8	690	1.16%
2022/07/26	1	25.25	1	25.15	26.60	0	460	0.00%
2022/07/25	0	0.00	1	24.88	26.25	-1	388	-0.26%
2022/06/23	2	23.00	0	0.00	22.95	2	315	0.63%
2022/06/21	0	23.60	0	0.00	24.30	0	304	0.01%
2022/06/10	1	25.05	1	24.75	25.20	0	250	0.00%
2022/06/09	1	24.85	1.1	25.18	24.65	-0.1	230	-0.05%
2022/04/28	0	19.91	0	0.00	20.05	0	147	0.02%
2022/04/20	0	22.90	0	0.00	21.35	0	149	0.00%
2022/04/13	0	20.80	0	0.00	20.60	0	161	0.01%
2022/04/12	0	21.05	0	0.00	20.55	0	169	0.00%
2022/04/11	0	20.95	0	0.00	20.45	0	183	0.00%
2022/04/07	0	22.60	0	0.00	21.60	0	307	0.00%
2022/04/06	0	22.20	0	23.57	22.00	0	303	0.00%
2022/04/01	0	24.00	0	0.00	22.30	0	300	0.00%
2022/03/29	2	22.88	0	0.00	22.75	2	293	0.68%
2022/02/23	0	0.00	0	24.95	24.00	0	276	0.00%
2022/01/17	0	23.00	0	0.00	23.10	0	283	0.01%
2022/01/04	1	24.65	3	24.55	24.50	-2	275	-0.73%
2022/01/03	4	25.90	0	0.00	25.10	4	260	1.53%
2021/12/30	0	0.00	0	25.15	25.20	0	191	-0.02%
2021/12/24	0	23.20	0	0.00	23.00	0	143	0.02%
2021/12/15	0	0.00	1	22.50	22.55	-1	161	-0.62%
2021/12/10	1	23.05	0	0.00	22.90	1	164	0.61%
2021/11/26	3	22.70	0	0.00	22.60	3	188	1.59%
2021/11/17	0	22.85	0	0.00	22.85	0	200	0.01%
2021/11/16	5	22.85	0	0.00	22.80	5	198	2.52%
2021/11/12	8	23.15	0	0.00	23.00	8	199	4.01%
2021/10/22	0	0.00	5	23.35	23.45	-5	392	-1.27%
2021/10/19	0	24.45	0	0.00	24.25	0	395	0.01%
2021/09/06	0	0.00	1	24.45	24.45	-1	589	-0.17%
2021/08/11	1	24.35	0	0.00	24.00	1	577	0.17%
2021/08/09	2	25.58	4	25.55	25.10	-2	591	-0.34%
2021/08/05	11	26.98	9	26.86	27.05	2	590	0.34%
2021/08/04	1	26.50	0	0.00	27.05	1	543	0.18%
2021/07/28	1	24.30	0	0.00	24.25	1	503	0.20%
2021/06/23	1	24.05	0	0.00	23.95	1	853	0.12%
2021/05/28	0	0.00	2	23.50	23.50	-2	1,152	-0.17%
2021/05/13	0	0.00	1	23.50	22.95	-1	1,142	-0.09%
2021/05/12	5	23.30	0	0.00	23.50	5	1,128	0.44%
2021/05/04	0	0.00	5	27.40	26.80	-5	1,081	-0.46%
2021/05/03	0	0.00	1	28.45	27.95	-1	1,061	-0.09%
2021/04/29	2	29.80	0	0.00	29.00	2	1,031	0.19%
2021/04/28	2	30.35	10	31.04	30.65	-8	950	-0.84%
2021/04/27	5	28.85	0	0.00	28.75	5	786	0.64%
2021/04/26	0	0.00	1	28.85	28.85	-1	778	-0.13%
2021/04/22	1	28.35	1	28.90	28.25	0	776	0.00%
2021/04/13	1	29.30	0	0.00	28.80	1	723	0.14%
2021/04/08	5	28.10	0	0.00	28.00	5	683	0.73%
2021/03/31	0	0.00	1	27.80	27.60	-1	718	-0.14%
2021/03/30	1	27.70	1	27.70	27.75	0	719	0.00%
2021/03/26	0	0.00	7	28.83	29.15	-7	673	-1.04%
2021/03/24	2	29.20	0	0.00	29.00	2	667	0.30%
2021/03/22	6	30.05	1	29.90	29.75	5	645	0.77%
2021/03/18	1	29.50	0	0.00	29.50	1	627	0.16%
2021/03/17	0	0.00	10	29.93	29.85	-10	647	-1.54%
2021/03/15	10	29.30	0	0.00	29.35	10	648	1.54%
2021/03/11	0	0.00	1	29.10	29.10	-1	639	-0.16%
2021/03/10	2	28.90	7	29.09	29.05	-5	620	-0.81%
2021/03/05	0	0.00	5	27.90	27.70	-5	576	-0.87%
2021/01/14	2	25.80	0	0.00	25.90	2	760	0.26%
2021/01/06	1	26.80	0	0.00	26.80	1	773	0.13%
2021/01/04	0	0.00	2	27.30	27.30	-2	788	-0.25%
2020/12/28	0	0.00	1	27.30	27.65	-1	826	-0.12%
2020/12/22	3	26.37	0	0.00	26.50	3	835	0.36%
2020/12/11	3	27.10	0	0.00	27.10	3	948	0.32%
2020/12/10	2	28.98	2	28.75	28.60	0	937	0.00%
2020/12/09	3	29.05	0	0.00	29.05	3	946	0.32%
2020/12/02	0	0.00	1	28.90	28.55	-1	1,127	-0.09%
2020/12/01	2	28.88	1	29.40	28.75	1	1,182	0.08%
2020/11/30	1	28.45	0	0.00	28.80	1	1,482	0.07%
2020/11/23	2	28.85	0	0.00	28.20	2	1,830	0.11%
2020/11/05	0	0.00	5	25.15	25.20	-5	2,017	-0.25%
2020/10/15	0	0.00	2	27.50	27.20	-2	1,973	-0.10%
2020/10/12	2	26.50	0	0.00	26.50	2	1,956	0.10%
2020/10/07	0	0.00	1	27.50	28.05	-1	1,929	-0.05%
2020/10/06	1	27.50	0	0.00	27.30	1	1,911	0.05%
2020/09/25	5	25.45	0	0.00	25.45	5	1,887	0.26%
2020/09/24	1	27.30	1	27.10	26.65	0	1,851	0.00%
2020/09/21	0	0.00	4	29.16	29.25	-4	1,810	-0.22%
2020/09/18	1	29.90	0	0.00	29.65	1	1,798	0.06%
2020/09/15	0	0.00	6	29.90	29.50	-6	1,756	-0.34%
2020/09/14	9	29.57	3	29.55	29.70	6	1,733	0.35%
2020/09/11	5	30.11	5	29.91	30.00	0	1,710	0.00%
2020/09/09	2	29.55	7	29.46	30.00	-5	1,657	-0.30%
2020/09/08	4	30.34	9	29.69	29.65	-5	1,631	-0.31%
2020/09/07	1	31.30	1	31.10	29.60	0	1,591	0.00%
2020/09/04	5	32.05	17	31.69	31.90	-12	1,517	-0.79%
2020/09/03	22	32.43	22	32.73	32.45	0	1,453	0.00%
2020/09/02	2	28.60	0	0.00	31.00	2	1,139	0.18%
2020/09/01	7	28.25	2	28.13	28.20	5	1,026	0.49%
2020/08/31	10	29.08	2	28.93	29.05	8	974	0.82%
2020/08/28	0	0.00	21	27.75	27.75	-21	816	-2.57%
2020/08/25	22	25.10	9	25.08	25.45	13	786	1.65%
2020/08/24	7	24.05	2	24.10	24.20	5	720	0.69%
2020/08/19	4	23.95	8	23.42	23.25	-4	648	-0.62%
2020/08/18	0	0.00	1	24.65	24.50	-1	608	-0.16%
2020/07/23	0	0.00	2	20.10	20.00	-2	625	-0.32%
2020/07/10	0	0.00	1	20.50	20.50	-1	614	-0.16%
2020/07/06	5	21.00	0	0.00	20.95	5	604	0.83%
2020/07/02	5	20.95	5	21.10	20.80	0	582	0.00%
2020/06/18	2	20.70	2	20.35	20.50	0	539	0.00%
2020/06/02	0	0.00	1	19.85	19.85	-1	534	-0.19%
2020/05/07	3	19.25	2	19.20	19.05	1	397	0.25%
2020/05/06	0	0.00	1	18.95	18.95	-1	383	-0.26%
2020/04/28	0	0.00	1	17.70	18.10	-1	347	-0.29%
2020/04/23	3	16.85	0	0.00	16.90	3	328	0.91%
2020/04/14	1	17.05	0	0.00	17.05	1	321	0.31%
2020/04/08	0	0.00	1	16.50	16.60	-1	319	-0.31%
2020/04/07	0	0.00	1	15.85	15.80	-1	314	-0.32%
2020/04/06	1	15.50	2	15.50	15.60	-1	313	-0.32%
2020/03/30	1	15.20	1	15.35	15.45	0	313	0.00%
2020/03/25	0	0.00	1	15.95	15.90	-1	306	-0.33%
2020/03/23	1	14.60	0	0.00	14.65	1	301	0.33%
2020/03/19	1	15.55	0	0.00	14.30	1	289	0.34%
2020/03/18	0	0.00	1	16.10	15.85	-1	281	-0.35%
2020/03/17	1	16.20	0	0.00	15.50	1	275	0.36%
2020/03/11	1	20.55	0	0.00	20.10	1	226	0.44%
2020/03/03	1	22.20	1	22.45	22.25	0	216	0.00%
2020/02/07	1	22.80	0	0.00	23.45	1	213	0.47%
2020/01/20	0	0.00	1	25.30	25.15	-1	209	-0.48%
2020/01/14	0	0.00	1	25.00	24.75	-1	222	-0.45%
2020/01/13	1	24.65	1	24.85	24.65	0	223	0.00%
2020/01/10	1	24.50	0	0.00	24.45	1	224	0.45%
2019/12/27	1	25.35	0	0.00	25.35	1	224	0.45%
2019/12/26	0	0.00	1	25.40	25.40	-1	223	-0.45%
2019/12/24	1	25.10	2	25.28	25.25	-1	226	-0.44%
2019/12/19	2	25.70	0	0.00	25.60	2	225	0.89%
2019/12/16	1	26.25	1	26.10	26.10	0	225	0.00%
2019/12/13	0	0.00	6	26.10	26.00	-6	228	-2.63%
2019/12/06	0	0.00	2	25.70	25.70	-2	237	-0.84%
2019/12/04	0	0.00	1	25.70	25.60	-1	241	-0.41%
2019/12/02	0	0.00	6	25.61	25.60	-6	246	-2.44%
2019/11/29	1	26.00	0	0.00	26.00	1	248	0.40%
2019/11/27	1	26.20	0	0.00	26.30	1	263	0.38%
2019/11/26	1	26.35	0	0.00	26.25	1	265	0.38%
2019/11/25	3	26.60	0	0.00	26.50	3	264	1.14%
2019/11/18	0	0.00	1	25.90	26.05	-1	258	-0.39%
2019/11/15	1	25.10	0	0.00	25.15	1	256	0.39%
2019/11/14	1	25.00	1	25.15	25.20	0	257	0.00%
2019/11/01	0	0.00	1	27.70	27.85	-1	274	-0.36%
2019/10/29	0	0.00	1	27.05	27.05	-1	269	-0.37%
2019/10/23	1	26.30	0	0.00	26.30	1	276	0.36%
2019/10/22	1	26.20	0	0.00	26.15	1	273	0.37%
2019/09/11	1	27.00	0	0.00	27.15	1	316	0.32%
2019/08/30	0	0.00	6	27.67	27.80	-6	301	-1.99%
2019/08/26	1	26.95	0	0.00	27.00	1	290	0.34%
2019/08/21	0	0.00	1	27.80	27.85	-1	296	-0.34%
2019/07/26	0	0.00	2	30.80	30.75	-2	278	-0.72%
2019/07/23	0	0.00	8	29.40	29.60	-8	274	-2.91%
2019/07/19	8	29.40	0	0.00	29.35	8	303	2.63%
2019/07/11	0	0.00	4	29.25	29.20	-4	328	-1.22%
2019/07/08	2	29.50	0	0.00	29.35	2	345	0.58%
2019/07/03	0	0.00	1	28.25	28.00	-1	361	-0.28%
2019/05/29	2	26.80	3	26.52	26.70	-1	1,016	-0.10%
2019/05/24	1	26.35	0	0.00	26.15	1	1,083	0.09%
2019/05/21	1	26.25	7	26.21	26.80	-6	1,091	-0.55%
2019/05/10	0	0.00	1	28.45	28.05	-1	1,133	-0.09%
2019/05/07	4	29.40	2	29.25	29.15	2	1,130	0.18%
2019/05/02	0	0.00	1	29.95	30.30	-1	1,122	-0.09%
2019/04/30	1	29.65	0	0.00	29.70	1	1,130	0.09%
2019/04/26	4	31.30	3	30.55	30.50	1	1,145	0.09%
2019/04/24	0	0.00	1	30.65	30.65	-1	1,116	-0.09%
2019/04/22	1	30.80	1	31.30	30.80	0	1,108	0.00%
2019/04/18	1	30.85	0	0.00	30.35	1	1,098	0.09%
2019/04/17	5	31.50	0	0.00	31.35	5	1,090	0.46%
2019/04/10	1	31.60	1	30.75	31.00	0	1,045	0.00%
2019/04/09	1	31.60	1	31.70	31.55	0	1,033	0.00%
2019/04/08	4	31.96	2	32.38	31.85	2	1,022	0.20%
2019/04/02	3	31.38	0	0.00	31.25	3	978	0.31%
2019/03/29	1	33.60	15	33.84	32.60	-14	917	-1.53%
2019/03/28	22	32.60	7	31.81	33.40	15	738	2.03%
2019/03/26	0	0.00	3	29.70	29.70	-3	598	-0.50%
2019/03/22	0	0.00	4	30.25	30.40	-4	583	-0.69%
2019/03/21	5	31.04	2	30.95	30.60	3	558	0.54%
2019/03/20	0	0.00	1	30.60	30.30	-1	527	-0.19%
2019/03/19	3	30.18	1	30.60	30.10	2	500	0.40%
2019/03/18	1	29.00	2	29.33	29.55	-1	432	-0.23%
2019/03/15	0	0.00	1	28.55	28.35	-1	393	-0.25%
2019/03/12	2	27.80	0	0.00	27.50	2	388	0.52%
2019/02/26	4	29.80	5	29.21	28.90	-1	415	-0.24%
2019/02/21	0	0.00	25	28.28	28.35	-25	358	-6.97%
2019/02/19	2	28.20	0	0.00	28.25	2	357	0.56%
2019/01/23	5	27.06	0	0.00	27.20	5	417	1.20%
2019/01/22	20	27.57	0	0.00	27.00	20	419	4.77%
2019/01/18	1	25.55	0	0.00	25.50	1	394	0.25%
2019/01/15	0	0.00	3	25.10	25.20	-3	406	-0.74%
2018/12/25	0	0.00	7	25.19	25.15	-7	635	-1.10%
2018/12/24	0	0.00	28	25.72	25.90	-28	637	-4.39%
2018/12/20	1	25.65	0	0.00	25.65	1	678	0.15%
2018/12/19	1	26.45	0	0.00	26.25	1	687	0.15%
2018/12/06	0	0.00	18	26.82	26.40	-18	791	-2.27%
2018/12/05	0	0.00	16	28.22	28.30	-16	810	-1.97%
2018/12/03	32	29.00	10	28.90	29.05	22	866	2.54%
2018/11/30	0	0.00	11	28.03	27.90	-11	864	-1.27%
2018/11/29	5	28.00	0	0.00	28.00	5	878	0.57%
2018/11/21	2	27.25	0	0.00	27.20	2	1,120	0.18%
2018/11/20	4	27.15	0	0.00	27.10	4	1,198	0.33%
2018/11/14	3	26.48	0	0.00	25.90	3	1,363	0.22%
2018/11/13	3	25.30	0	0.00	26.40	3	1,360	0.22%
2018/11/12	13	26.41	3	26.30	26.00	10	1,347	0.74%
2018/11/09	15	28.36	0	0.00	28.25	15	1,326	1.13%
2018/11/08	1	28.00	0	0.00	28.40	1	1,327	0.08%
2018/10/17	0	0.00	1	26.70	26.45	-1	1,344	-0.07%
2018/10/15	1	25.10	0	0.00	25.20	1	1,351	0.07%
2018/10/11	0	0.00	1	24.30	24.20	-1	1,335	-0.07%
2018/10/09	1	27.10	1	27.30	26.85	0	1,328	0.00%
2018/10/08	0	0.00	1	29.80	29.70	-1	1,320	-0.08%
2018/10/05	1	30.55	0	0.00	30.55	1	1,308	0.08%
2018/10/03	0	0.00	2	35.03	34.15	-2	1,245	-0.16%
2018/10/01	0	0.00	1	34.60	34.60	-1	1,243	-0.08%
2018/09/28	1	33.50	0	0.00	33.95	1	1,250	0.08%
2018/09/27	1	33.85	0	0.00	34.00	1	1,230	0.08%
2018/09/26	1	34.85	0	0.00	34.90	1	1,216	0.08%
2018/09/10	0	0.00	1	38.25	35.95	-1	1,117	-0.09%
2018/09/07	2	38.95	4	38.05	38.50	-2	1,084	-0.18%
2018/09/05	0	0.00	1	40.15	40.10	-1	1,054	-0.09%
2018/09/04	1	41.10	0	0.00	41.15	1	1,051	0.10%
2018/08/31	2	43.00	5	42.48	42.30	-3	1,021	-0.29%
2018/08/30	8	42.93	2	42.45	42.90	6	1,002	0.60%
2018/08/29	1	41.90	13	41.85	42.00	-12	1,035	-1.16%
2018/08/28	7	42.71	1	42.75	42.20	6	1,027	0.58%
2018/08/27	10	40.23	1	39.60	42.00	9	946	0.95%
2018/08/24	0	0.00	4	38.50	39.15	-4	871	-0.46%
2018/08/23	1	38.50	0	0.00	39.20	1	872	0.11%
2018/08/22	26	39.84	29	39.86	38.75	-3	858	-0.35%
2018/08/21	7	38.24	1	39.20	39.20	6	778	0.77%
2018/08/14	2	37.20	0	0.00	37.00	2	739	0.27%
2018/08/13	0	0.00	3	35.75	35.95	-3	739	-0.41%
2018/08/10	3	37.15	0	0.00	36.60	3	730	0.41%
2018/08/07	0	0.00	2.1	37.01	36.95	-2.1	778	-0.27%
2018/07/31	2	38.80	0	0.00	39.30	2	828	0.24%
2018/07/30	3.1	39.19	3	38.75	38.80	0.1	820	0.01%
2018/07/20	3	37.67	0	0.00	37.15	3	832	0.36%
2018/07/17	0	0.00	5	38.70	38.50	-5	865	-0.58%
2018/07/16	0	0.00	4	39.00	38.65	-4	845	-0.47%
2018/07/13	0	0.00	2	35.85	35.95	-2	823	-0.24%
2018/07/09	2	34.80	1	35.20	34.80	1	860	0.12%
2018/07/06	2	34.43	0	0.00	34.45	2	860	0.23%
2018/06/29	1	35.80	1	36.25	36.00	0	878	0.00%
2018/06/28	1	35.80	0	0.00	35.60	1	903	0.11%
2018/06/27	1	36.15	0	0.00	35.50	1	916	0.11%
2018/06/14	0	0.00	1	39.45	39.50	-1	947	-0.11%
2018/05/31	1	36.75	2	36.75	36.45	-1	933	-0.11%
2018/05/17	1	35.80	1	36.50	36.75	0	1,053	0.00%
2018/05/02	1	35.80	2	35.85	36.00	-1	1,117	-0.09%
2018/04/30	1	36.20	1	35.80	35.80	0	1,158	0.00%
2018/04/26	1	35.55	0	0.00	33.55	1	1,259	0.08%
2018/04/16	1	39.00	0	0.00	39.00	1	1,599	0.06%
2018/04/11	0	0.00	3	39.25	39.80	-3	1,873	-0.16%
2018/04/09	0	0.00	1	40.80	39.75	-1	1,908	-0.05%
2018/04/03	0	0.00	1	40.75	40.95	-1	1,938	-0.05%
2018/04/02	0	0.00	10	41.12	41.30	-10	1,938	-0.52%
2018/03/30	0	0.00	1	42.60	42.55	-1	1,915	-0.05%
2018/03/26	2	40.88	1	41.00	41.40	1	1,920	0.05%
2018/03/13	1	43.70	9	43.98	44.80	-8	1,980	-0.40%
2018/03/09	0	0.00	1	42.75	42.85	-1	1,987	-0.05%
2018/03/08	0	0.00	1	42.85	42.85	-1	2,001	-0.05%
2018/03/06	6	44.07	7	43.69	43.85	-1	2,009	-0.05%
2018/03/05	0	0.00	1	41.95	41.90	-1	1,983	-0.05%
2018/02/27	5	42.55	1	42.15	42.15	4	2,058	0.19%
2018/02/26	0.1	41.70	1	41.70	41.70	-0.9	2,065	-0.04%
2018/02/23	0	0.00	1	42.10	41.55	-1	2,104	-0.05%
2018/02/22	6	42.27	0	0.00	41.90	6	2,149	0.28%
2018/02/21	2.5	40.12	1	39.50	40.45	1.5	2,148	0.07%
2018/02/12	1	37.70	0	0.00	38.15	1	2,147	0.05%
2018/02/09	1	36.00	0	0.00	37.55	1	2,150	0.05%
2018/02/08	0	0.00	2	39.40	39.40	-2	2,126	-0.09%
2018/02/06	3	41.90	1	43.05	41.00	2	2,218	0.09%
2018/02/02	1	47.00	0	0.00	46.30	1	2,206	0.05%
2018/02/01	0	0.00	1	46.90	46.95	-1	2,230	-0.04%
2018/01/30	1	46.30	0	0.00	46.30	1	2,300	0.04%
2018/01/26	3	45.80	0	0.00	45.80	3	2,334	0.13%
2018/01/25	0	0.00	2	46.60	45.60	-2	2,356	-0.08%
2018/01/24	1	44.50	1	45.85	46.40	0	2,407	0.00%
2018/01/23	2	45.78	1	46.50	45.15	1	2,461	0.04%
2018/01/22	4	46.56	0	0.00	45.50	4	2,554	0.16%
2018/01/19	2	48.38	0	0.00	48.15	2	2,513	0.08%
2018/01/17	0	0.00	2	49.28	49.20	-2	2,586	-0.08%
2018/01/16	0	0.00	3	48.70	48.60	-3	2,591	-0.12%
2018/01/15	5	48.72	6	49.11	48.45	-1	2,568	-0.04%
2018/01/12	1	50.00	1	50.70	50.90	0	2,504	0.00%
2018/01/11	5	50.62	1	51.00	50.40	4	2,466	0.16%
2018/01/08	3	59.40	3	58.17	57.50	0	2,326	0.00%
2018/01/05	18	59.35	8	59.39	58.80	10	2,343	0.43%
2018/01/04	2	56.10	2	55.80	55.30	0	2,251	0.00%
2018/01/02	0	0.00	1	53.50	54.70	-1	2,323	-0.04%