晉泰 (6221)-凱基-竹北券商分點個股進出

台股 » 個股 » 晉泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晉泰

(6221)

可現股當沖

股價
63.0
漲跌
▼0.2
漲幅
-0.32%
成交量
39張
產業
上櫃資訊服務類股
86人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晉泰 (6221)籌碼相關－凱基-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹北券商分點個股進出
凱基-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	3	63.00	0	0.00	63.00	3	51	5.78%
2024/12/12	2	63.50	0	0.00	63.20	2	51	3.88%
2024/12/10	1	63.90	0	0.00	63.50	1	48	2.08%
2024/12/04	5	62.64	2	62.90	62.50	3	38	7.86%
2024/12/03	8	61.96	0	0.00	61.90	8	37	21.19%
2024/12/02	2	63.55	0	0.00	63.60	2	36	5.48%
2024/11/27	1	65.70	0	0.00	65.70	1	35	2.79%
2024/11/26	1	65.70	0	0.00	65.80	1	35	2.79%
2024/11/25	1	65.70	0	0.00	65.80	1	35	2.79%
2024/11/22	1	65.70	0	0.00	65.70	1	35	2.79%
2024/11/21	3	65.80	0	0.00	65.70	3	36	8.28%
2024/11/18	1	66.10	0	0.00	66.00	1	37	2.67%
2024/11/15	2	66.00	0	0.00	66.00	2	37	5.34%
2024/11/14	4	66.10	0	0.00	66.20	4	38	10.47%
2024/11/05	4	66.10	0	0.00	66.20	4	37	10.74%
2024/10/21	0	67.50	0	0.00	67.50	0	37	0.01%
2024/10/14	3	82.10	0	0.00	83.80	3	35	8.44%
2024/09/23	1	75.20	0	0.00	75.40	1	29	3.41%
2024/09/20	4	75.98	0	0.00	75.60	4	27	14.41%
2024/09/11	1	77.00	0	0.00	77.90	1	28	3.54%
2024/07/03	0	85.80	0	0.00	85.80	0	26	0.00%
2024/06/11	0	0.00	1	86.50	86.00	-1	37	-2.65%
2024/05/31	0	0.00	2	86.15	86.00	-2	39	-5.03%
2024/05/23	0	0.00	1	85.50	85.10	-1	39	-2.55%
2024/05/22	0	0.00	1	85.00	85.20	-1	39	-2.55%
2024/05/17	0	0.00	2	85.20	85.20	-2	39	-5.10%
2024/05/16	0	0.00	4	85.10	85.00	-4	39	-10.22%
2024/05/10	1	84.00	0	0.00	84.70	1	41	2.38%
2024/05/08	0	0.00	2	84.75	84.80	-2	42	-4.75%
2024/05/06	0	0.00	1	84.80	84.50	-1	41	-2.40%
2024/04/12	0	0.00	0	80.00	80.20	0	38	0.00%
2024/03/26	0	0.00	0.2	78.60	78.90	-0.2	34	-0.44%
2024/03/20	0	0.00	2	76.10	75.60	-2	33	-6.03%
2024/03/18	2	72.65	0	0.00	73.30	2	33	6.02%
2024/03/14	3	74.73	1	77.90	74.60	2	37	5.32%
2024/03/08	0	70.70	0	0.00	70.90	0	29	0.00%
2024/03/07	0	71.00	0	0.00	71.10	0	28	0.00%
2024/02/27	0	69.50	0	0.00	69.50	0	26	0.00%
2024/01/10	0	67.20	0	0.00	65.30	0	24	0.01%
2024/01/02	0	65.40	0	0.00	65.40	0	25	0.02%
2023/12/28	1	65.10	0	0.00	65.20	1	26	3.83%
2023/12/19	1	64.90	0	0.00	64.90	1	27	3.70%
2023/12/14	4.2	65.61	0	0.00	65.50	4.2	26	15.60%
2023/12/11	0	0.00	4	70.60	69.20	-4	23	-16.70%
2023/11/16	2	62.80	0	0.00	62.90	2	45	4.37%
2023/11/15	2	62.30	0	0.00	63.40	2	46	4.31%
2023/11/13	4	62.50	0	0.00	63.40	4	48	8.29%
2023/08/28	0	0.00	15	65.37	69.70	-15	89	-16.79%
2023/08/24	0	60.90	0	0.00	60.40	0	82	0.05%
2023/08/11	0	0.00	10	80.00	79.50	-10	79	-12.59%
2023/08/07	0	0.00	3	74.90	74.00	-3	70	-4.24%
2023/07/28	0	0.00	3	74.40	74.40	-3	68	-4.41%
2023/07/27	0	0.00	4	74.03	74.40	-4	68	-5.88%
2023/06/13	0	0.00	13	71.75	71.10	-13	60	-21.65%
2023/06/12	0	0.00	10	70.17	69.90	-10	55	-18.03%
2023/06/09	5	70.76	0	0.00	70.50	5	55	9.06%
2023/06/07	4	66.60	0	0.00	66.70	4	49	8.06%
2023/06/06	2	66.40	0	0.00	67.00	2	50	3.96%
2023/05/31	2	66.10	0	0.00	66.10	2	54	3.70%
2023/05/26	0	0.00	6	68.65	66.20	-6	59	-10.16%
2023/05/19	0	0.00	12	67.35	64.50	-12	52	-22.70%
2023/05/03	0	65.00	0	0.00	63.50	0	43	0.00%
2023/03/22	0	59.50	0	0.00	59.60	0	31	0.01%
2023/02/23	0	56.40	0	0.00	56.90	0	19	0.01%
2023/02/10	0	54.80	0	0.00	55.00	0	18	0.01%
2023/01/09	1	51.90	0	0.00	52.00	1	22	4.52%
2022/11/03	3	51.00	0	0.00	52.30	3	73	4.06%
2022/10/28	1	50.90	0	0.00	51.70	1	76	1.30%
2022/10/25	3	51.20	0	0.00	51.00	3	80	3.73%
2022/10/24	5	51.70	0	0.00	51.90	5	82	6.05%
2022/10/20	3	50.90	0	0.00	51.40	3	84	3.55%
2022/10/19	3	51.10	0	0.00	51.50	3	85	3.53%
2022/10/18	3	51.20	0	0.00	51.30	3	84	3.54%
2022/10/17	3	51.00	0	0.00	51.50	3	84	3.54%
2022/10/13	3	51.80	0	0.00	51.30	3	83	3.58%
2022/10/12	1	52.00	0	0.00	52.30	1	82	1.22%
2022/10/11	3	52.30	0	0.00	52.70	3	82	3.65%
2022/10/07	2	56.50	0	0.00	56.50	2	80	2.48%
2022/10/06	15	56.13	0	0.00	56.50	15	80	18.61%
2022/10/04	13	55.15	0	0.00	55.30	13	80	16.25%
2022/10/03	3	52.80	0	0.00	53.50	3	80	3.71%
2022/09/30	1	52.10	0	0.00	53.50	1	80	1.24%
2022/09/29	6	53.50	0	0.00	53.80	6	80	7.44%
2022/09/27	3	52.90	0	0.00	53.00	3	79	3.77%
2022/09/26	3	51.80	0	0.00	52.00	3	78	3.84%
2022/09/21	6	52.85	0	0.00	52.00	6	77	7.78%
2022/09/16	6	51.40	0	0.00	51.30	6	76	7.88%
2022/09/15	3	52.40	0	0.00	52.30	3	76	3.93%
2022/09/14	8	51.71	0	0.00	52.00	8	76	10.48%
2022/09/13	5	52.50	0	0.00	52.50	5	75	6.63%
2022/09/12	1	52.30	0	0.00	52.70	1	74	1.34%
2022/09/08	3	53.40	0	0.00	53.40	3	73	4.07%
2022/09/07	6	52.75	0	0.00	52.90	6	74	8.10%
2022/09/06	9	53.33	0	0.00	53.20	9	73	12.17%
2022/09/05	3	54.20	0	0.00	54.20	3	73	4.06%
2022/09/01	0	0.00	1	55.00	55.10	-1	75	-1.32%
2022/08/25	1	62.50	0	0.00	63.70	1	69	1.43%
2022/08/12	0	0.00	1	61.00	57.80	-1	47	-2.08%
2022/08/11	1	59.40	2	59.40	59.40	-1	38	-2.57%
2022/07/04	2	44.60	0	0.00	45.00	2	15	12.55%
2022/04/15	1	48.60	0	0.00	48.90	1	28	3.45%
2022/03/24	0	48.70	0	0.00	48.80	0	29	0.01%
2022/02/25	0	48.60	0	0.00	48.65	0	35	0.01%
2021/11/03	0	71.00	0	0.00	70.70	0	58	0.00%
2021/07/09	0	0.00	10	72.10	72.20	-10	432	-2.31%
2021/07/08	0	0.00	10	73.00	73.20	-10	453	-2.21%
2021/07/01	0	0.00	0.5	72.00	72.30	-0.5	554	-0.09%
2021/05/12	0	0.00	3	65.90	67.00	-3	1,285	-0.23%
2021/05/10	0	0.00	59	69.85	68.70	-59	1,292	-4.57%
2021/05/06	0	0.00	4	72.90	71.00	-4	1,283	-0.31%
2021/04/27	0	0.00	5	71.00	70.30	-5	1,259	-0.40%
2021/04/26	0	0.00	1	70.70	71.00	-1	1,273	-0.08%
2021/04/21	0	0.00	0.1	70.90	71.80	-0.1	1,242	0.00%
2021/04/20	0	0.00	5	69.90	70.10	-5	1,227	-0.41%
2021/04/19	5	69.00	10	71.90	68.90	-5	1,218	-0.41%
2021/04/16	0	0.00	1	68.00	68.70	-1	1,194	-0.08%
2021/04/15	0	0.00	1	65.30	65.70	-1	1,164	-0.09%
2021/04/13	1	63.50	0	0.00	63.00	1	1,132	0.09%
2021/04/12	6	62.98	0	0.00	61.50	6	1,122	0.53%
2021/04/09	0	0.00	3	65.80	67.20	-3	1,088	-0.28%
2021/04/08	3	64.30	0	0.00	64.20	3	1,062	0.28%
2021/04/06	0	0.00	4	61.10	63.80	-4	1,047	-0.38%
2021/04/01	2	61.00	1	62.30	60.70	1	1,034	0.10%
2021/03/31	3	62.80	0.4	63.30	62.00	2.6	1,011	0.26%
2021/03/30	2	65.00	0	0.00	64.80	2	984	0.20%
2021/03/23	0	0.00	7	64.64	63.50	-7	934	-0.75%
2021/03/22	0	67.80	0	0.00	66.10	0	915	0.00%
2021/03/19	12	66.83	7	68.09	67.40	5	899	0.56%
2021/03/18	2	65.20	4	62.70	66.00	-2	846	-0.24%
2021/03/12	2.4	64.12	2	63.75	64.00	0.4	784	0.05%
2021/03/11	4	62.40	2	58.60	62.80	2	729	0.27%
2021/03/08	1	58.50	0	0.00	57.10	1	671	0.15%
2021/03/05	0	0.00	4	56.28	56.90	-4	674	-0.59%
2021/03/04	1	56.50	0	0.00	56.00	1	691	0.14%
2021/03/02	14	56.51	0	0.00	55.30	14	679	2.06%
2021/02/26	1	57.90	0	0.00	57.90	1	664	0.15%
2021/02/22	6	57.95	8	56.75	58.50	-2	604	-0.33%
2021/02/19	2	56.65	2	57.00	57.50	0	552	0.00%
2021/02/18	10	49.85	12	50.86	52.60	-2	459	-0.44%
2021/02/17	2	47.90	4	48.40	47.90	-2	395	-0.51%
2021/02/05	21	45.31	10	45.31	45.15	11	355	3.09%
2021/02/04	11	45.49	0	0.00	45.70	11	353	3.11%
2021/02/02	0	0.00	5	45.30	45.45	-5	356	-1.40%
2021/02/01	24	46.36	7	46.56	45.70	17	356	4.76%
2021/01/29	0	0.00	5	45.35	45.30	-5	339	-1.47%
2021/01/27	5	45.88	0	0.00	45.85	5	331	1.51%
2021/01/21	10	44.00	0	0.00	44.00	10	322	3.10%
2021/01/19	0	0.00	4	45.50	45.45	-4	315	-1.27%
2021/01/18	3	44.50	0	0.00	44.50	3	301	1.00%
2021/01/15	3	44.05	9	44.07	44.00	-6	299	-2.00%
2021/01/14	3	44.05	0	0.00	44.00	3	298	1.01%
2021/01/12	6	44.00	0	0.00	43.85	6	303	1.97%
2021/01/11	13	45.07	3	45.10	45.00	10	319	3.13%
2021/01/08	0	0.00	2	43.50	43.15	-2	325	-0.61%
2021/01/07	5	43.25	0	0.00	43.20	5	324	1.54%
2021/01/04	1	44.75	10	44.63	44.25	-9	323	-2.78%
2020/12/31	0	0.00	4	44.40	44.15	-4	320	-1.25%
2020/12/30	3	43.52	3	44.00	44.10	0	319	0.00%
2020/12/28	5	43.25	0	0.00	43.30	5	321	1.56%
2020/12/22	10	43.95	0	0.00	43.30	10	326	3.07%
2020/12/17	2	44.05	0	0.00	44.20	2	331	0.60%
2020/12/14	15	43.68	0	0.00	43.70	15	334	4.49%
2020/12/10	1	43.90	3	43.67	43.75	-2	337	-0.59%
2020/12/09	5	44.44	0	0.00	44.40	5	336	1.48%
2020/12/08	1	44.80	0	0.00	44.25	1	344	0.29%
2020/12/04	2	44.65	0	0.00	44.80	2	358	0.56%
2020/12/02	1	45.35	1.5	44.83	45.05	-0.5	363	-0.14%
2020/12/01	0	0.00	4	44.80	45.00	-4	366	-1.09%
2020/11/30	0	0.00	1	46.00	45.90	-1	359	-0.28%
2020/11/26	1	42.75	0	0.00	42.70	1	346	0.29%
2020/11/25	1	42.90	1	42.80	43.00	0	361	0.00%
2020/11/20	1	43.50	0	0.00	43.55	1	370	0.27%
2020/11/09	0	0.00	0.1	44.15	44.15	-0.1	495	-0.02%
2020/11/06	0	0.00	0.5	43.60	43.60	-0.5	492	-0.10%
2020/10/22	1	45.35	1	46.05	45.35	0	503	0.00%
2020/10/20	1	45.70	0	0.00	45.70	1	513	0.19%
2020/10/19	0	0.00	15	45.68	46.70	-15	511	-2.93%
2020/10/16	2	44.95	0	0.00	44.40	2	499	0.40%
2020/09/16	2	46.15	0	0.00	46.15	2	636	0.31%
2020/09/09	0	0.00	4	45.45	46.40	-4	614	-0.65%
2020/09/07	10	44.30	0	0.00	44.30	10	606	1.65%
2020/09/03	0	0.00	5	52.10	51.90	-5	601	-0.83%
2020/09/01	5	52.70	0	0.00	52.40	5	610	0.82%
2020/08/25	8	51.95	1	50.80	51.40	7	622	1.12%
2020/08/24	4	50.55	0	0.00	50.80	4	604	0.66%
2020/08/21	2	45.35	0.9	46.10	46.25	1.1	587	0.19%
2020/08/12	0	0.00	1	57.90	57.90	-1	497	-0.20%
2020/08/10	0	0.00	2	59.50	59.20	-2	502	-0.40%
2020/05/28	0	0.00	1	61.30	60.50	-1	185	-0.54%
2020/05/18	1	59.90	0	0.00	59.60	1	155	0.64%
2020/03/04	0	0.00	0.3	41.90	42.20	-0.3	36	-0.69%
2019/12/11	0	0.00	0.3	44.00	44.20	-0.3	116	-0.21%
2019/11/26	0	0.00	2	45.50	45.55	-2	123	-1.62%
2019/11/06	1	51.30	1	49.95	49.95	0	148	0.00%
2019/10/18	2	52.20	0	0.00	52.20	2	199	1.00%
2019/10/15	0	0.00	2.2	50.55	50.30	-2.2	217	-1.01%
2019/10/09	0	0.00	2	48.50	49.05	-2	236	-0.84%
2019/09/23	2	51.40	0	0.00	51.90	2	256	0.78%
2019/09/05	0	0.00	1	51.60	51.70	-1	261	-0.38%
2019/09/04	1	51.20	1	51.10	51.10	0	262	0.00%
2019/08/27	1	51.20	1	50.50	50.50	0	289	0.00%
2019/08/22	1	50.60	1	50.60	50.60	0	291	0.00%
2019/08/08	1	52.30	1	53.40	55.00	0	361	0.00%
2019/08/02	2	54.00	0	0.00	53.20	2	448	0.45%
2019/07/30	0	0.00	2	53.50	52.50	-2	439	-0.45%
2019/07/29	1	52.70	1	53.70	54.00	0	416	0.00%
2019/07/24	2	51.60	0	0.00	51.50	2	408	0.49%
2019/07/23	1	53.80	1	51.60	51.60	0	406	0.00%
2019/07/19	1	52.60	2	52.90	52.60	-1	395	-0.25%
2019/07/17	2	51.10	1	50.40	50.60	1	367	0.27%
2019/07/16	1	50.50	1	52.00	50.50	0	360	0.00%
2019/07/12	0	0.00	1	47.30	47.30	-1	340	-0.29%
2019/07/11	1	48.30	2	50.00	47.40	-1	339	-0.29%
2019/07/09	1	45.35	1	45.70	45.80	0	323	0.00%
2019/07/05	1	47.00	0	0.00	46.90	1	324	0.31%
2019/07/04	1	45.90	2	46.40	47.60	-1	322	-0.31%
2019/06/11	1	43.75	1	44.20	44.25	0	382	0.00%
2019/06/05	1	43.30	1	44.90	44.45	0	387	0.00%
2019/06/04	1	41.60	1	41.65	41.70	0	381	0.00%
2019/05/28	1	42.30	1	42.05	43.60	0	370	0.00%
2019/05/27	0	0.00	1	42.30	42.30	-1	365	-0.27%
2019/05/23	4	43.96	1	44.95	42.05	3	355	0.84%
2019/05/22	0	0.00	1	47.55	46.70	-1	341	-0.29%
2019/05/21	1	47.30	0	0.00	46.30	1	332	0.30%
2019/05/20	1	47.90	1	48.35	48.25	0	323	0.00%
2019/05/17	0	0.00	1	51.70	49.20	-1	315	-0.32%
2019/05/16	1	46.80	1.1	47.01	47.70	-0.1	283	-0.05%
2019/05/15	0	0.00	1	45.95	47.40	-1	270	-0.37%
2019/05/13	0	0.00	3	47.15	47.15	-3	214	-1.40%
2019/05/09	0	0.00	0.1	38.80	39.00	-0.1	172	-0.05%
2019/04/29	2	38.50	0	0.00	39.15	2	168	1.19%
2019/04/26	1	38.50	0	0.00	39.00	1	167	0.60%
2019/04/11	0	0.00	3	38.55	39.35	-3	155	-1.93%
2019/04/08	0	0.00	1	40.20	40.00	-1	145	-0.69%
2019/04/03	0	0.00	1	40.90	40.65	-1	140	-0.71%
2019/04/01	3	42.67	2	41.38	41.10	1	131	0.76%
2019/03/29	9	41.93	10	41.99	42.40	-1	121	-0.82%
2019/03/28	6	40.96	1	42.20	42.40	5	112	4.46%
2019/03/27	2	38.80	0	0.00	38.80	2	82	2.43%
2019/03/12	0	0.00	0.1	34.70	34.80	-0.1	42	-0.15%
2019/03/11	0	0.00	1	34.40	34.85	-1	33	-2.99%
2019/03/08	1	31.80	0	0.00	31.70	1	21	4.57%
2018/08/14	2	31.50	2	30.95	31.20	0	46	0.00%
2018/07/26	0	0.00	1	29.50	29.80	-1	53	-1.86%
2018/07/13	2	30.65	1	29.90	29.90	1	59	1.68%
2018/05/11	0	0.00	1	28.09	27.80	-1	141	-0.74%
2018/04/25	0	0.00	1	27.50	27.45	-1	128	-0.78%
2018/04/23	0	0.00	4	27.20	27.35	-4	126	-3.17%
2018/04/13	0	0.00	46	26.71	26.40	-46	119	-38.34%
2018/04/12	64	28.68	21.1	28.06	27.00	42.9	116	36.79%