茂綸 (6227)-凱基-竹北券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 茂綸 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂綸

(6227)

可現股當沖

股價
116.5
漲跌
▲3.0
漲幅
+2.64%
成交量
441張
產業
上櫃電子通路類股
149人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂綸 (6227)籌碼相關－凱基-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹北券商分點個股進出
凱基-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/07/24	3	113.17	0	0.00	113.50	3	1,153	0.26%
2026/07/22	2	109.00	0	0.00	109.50	2	1,163	0.17%
2026/07/21	2	106.50	0	0.00	107.50	2	1,165	0.17%
2026/07/07	1	125.50	1	124.00	121.00	0	1,221	0.00%
2026/07/06	0	0.00	1	124.00	124.00	-1	1,233	-0.08%
2026/06/30	1	122.50	0	0.00	121.50	1	1,288	0.08%
2026/06/23	1	124.00	0	0.00	119.50	1	1,312	0.08%
2026/06/16	0	0.00	4.5	124.50	125.50	-4.5	1,293	-0.35%
2026/06/15	1	126.00	0	0.00	126.50	1	1,295	0.08%
2026/06/12	2	132.00	0	0.00	126.00	2	1,286	0.16%
2026/06/11	1	124.50	0	0.00	130.50	1	1,266	0.08%
2026/06/05	1	129.00	0	0.00	128.00	1	1,202	0.08%
2026/06/04	0	0.00	1	132.50	134.50	-1	1,184	-0.08%
2026/06/03	1	135.00	6	136.25	135.50	-5	1,170	-0.43%
2026/06/02	0	0.00	1	129.00	130.50	-1	1,135	-0.09%
2026/06/01	1	133.50	0	0.00	132.00	1	1,114	0.09%
2026/05/29	0	0.00	2	137.00	134.50	-2	1,087	-0.18%
2026/05/28	3	133.00	3	130.00	130.50	0	1,019	0.00%
2026/05/27	1	125.00	0	0.00	125.00	1	943	0.11%
2026/05/25	1	129.00	0.2	128.54	131.00	0.8	894	0.09%
2026/05/22	1.2	126.50	1	128.00	128.00	0.2	845	0.02%
2026/05/21	0	0.00	1	116.50	116.50	-1	810	-0.12%
2026/05/19	3	119.00	1	119.50	115.00	2	771	0.26%
2026/05/18	0	0.00	1	117.50	119.00	-1	735	-0.14%
2026/05/15	0	0.00	5.5	124.23	124.50	-5.5	655	-0.84%
2026/05/14	0	0.00	12	112.33	113.50	-12	613	-1.95%
2026/05/13	1	105.50	0	0.00	107.00	1	573	0.17%
2026/05/12	6	101.67	0	0.00	103.00	6	556	1.08%
2026/05/11	12	104.88	1	107.00	103.00	11	535	2.05%
2026/05/08	1	100.00	0	0.00	100.50	1	506	0.20%
2026/05/06	5	96.56	0	0.00	96.90	5	471	1.06%
2026/05/05	0	0.00	17	94.65	95.90	-17	462	-3.67%
2026/05/04	0	0.00	30	94.02	94.50	-30	459	-6.53%
2026/04/30	0	0.00	1	93.40	91.30	-1	463	-0.22%
2026/04/28	1	93.30	3	94.83	94.90	-2	466	-0.43%
2026/04/27	0	0.00	5	87.98	92.30	-5	465	-1.07%
2026/04/23	1	90.10	0	0.00	91.80	1	486	0.21%
2026/04/22	0	0.00	6	95.88	95.40	-6	505	-1.19%
2026/04/21	1	93.70	2	94.40	95.00	-1	526	-0.19%
2026/04/20	3	94.60	1	96.50	94.10	2	524	0.38%
2026/04/17	0	0.00	2	96.40	95.00	-2	526	-0.38%
2026/04/16	0	0.00	1	93.70	93.10	-1	507	-0.20%
2026/04/15	1	92.20	0.1	93.40	92.50	0.9	503	0.18%
2026/04/13	3	96.17	4	94.75	93.30	-1	493	-0.20%
2026/04/02	0	0.00	2.1	92.00	91.80	-2.1	413	-0.51%
2026/04/01	3	91.87	2.2	93.50	93.30	0.8	391	0.20%
2026/03/25	0	0.00	1	87.30	86.80	-1	343	-0.29%
2026/03/23	0	0.00	1	88.00	86.80	-1	339	-0.29%
2026/03/18	0.1	84.50	0	0.00	84.50	0.1	327	0.03%
2026/03/16	1	83.30	0	0.00	83.30	1	329	0.30%
2026/03/13	2	81.20	0	0.00	82.80	2	327	0.61%
2026/03/11	0	0.00	1	82.40	84.60	-1	324	-0.31%
2026/03/03	1	84.30	0	0.00	83.70	1	308	0.32%
2026/02/25	0.1	86.10	0	0.00	85.70	0.1	309	0.02%
2026/01/29	4	86.73	1	86.20	86.30	3	323	0.93%
2026/01/28	1	88.00	0	0.00	88.20	1	324	0.31%
2026/01/27	8	88.50	0	0.00	88.20	8	322	2.48%
2026/01/26	7.1	88.96	0	0.00	89.10	7.1	320	2.21%
2026/01/23	2.1	91.71	0	0.00	90.00	2.1	325	0.64%
2026/01/22	20	91.22	0	0.00	90.10	20	321	6.23%
2026/01/15	21	92.92	0	0.00	91.20	21	286	7.32%
2026/01/14	0	0.00	0.1	92.50	91.90	-0.1	283	-0.02%
2026/01/12	0	0.00	0.1	89.50	87.80	-0.1	342	-0.01%
2026/01/07	0	0.00	3	82.30	83.00	-3	339	-0.88%
2026/01/05	0	0.00	2	80.20	81.50	-2	341	-0.59%
2025/12/31	0.1	81.50	0	0.00	81.00	0.1	337	0.01%
2025/12/16	0	0.00	6	81.50	81.80	-6	366	-1.64%
2025/12/12	0	0.00	2	83.80	82.60	-2	369	-0.54%
2025/12/09	1	88.00	0	0.00	88.30	1	391	0.26%
2025/11/28	0	0.00	1	85.50	85.60	-1	566	-0.18%
2025/11/25	1	82.90	2	83.35	83.00	-1	701	-0.14%
2025/11/24	1	81.00	0	0.00	81.00	1	708	0.14%
2025/11/17	0.1	87.60	0	0.00	86.50	0.1	737	0.01%
2025/11/14	0	0.00	1	88.80	88.90	-1	748	-0.13%
2025/11/13	1	90.60	0	0.00	90.00	1	754	0.13%
2025/11/05	1	88.40	0	0.00	87.70	1	1,168	0.09%
2025/10/28	1	90.00	0	0.00	90.70	1	1,467	0.07%
2025/10/21	0	0.00	1	91.80	91.30	-1	1,515	-0.07%
2025/10/17	3	94.37	10	94.82	95.80	-7	1,487	-0.47%
2025/10/16	0	0.00	3.1	90.06	91.10	-3.1	1,434	-0.21%
2025/10/13	2	84.75	2	84.10	84.20	0	1,443	0.00%
2025/09/23	0.1	90.30	0	0.00	90.60	0.1	1,669	0.00%
2025/09/22	0	0.00	0.4	90.50	90.60	-0.4	1,697	-0.02%
2025/09/18	3	91.00	0	0.00	90.90	3	1,792	0.17%
2025/09/16	0	0.00	1	90.70	91.40	-1	1,812	-0.06%
2025/09/15	0	91.40	0	0.00	90.50	0	1,820	0.00%
2025/09/11	1	92.99	4.5	91.83	91.00	-3.4	1,833	-0.19%
2025/09/10	0	0.00	1	96.50	96.50	-1	1,832	-0.05%
2025/09/09	0	0.00	6	94.07	94.00	-6	1,833	-0.33%
2025/09/08	1	94.00	13	94.00	94.00	-12	1,847	-0.65%
2025/09/05	0.7	95.50	0	0.00	94.70	0.7	1,859	0.04%
2025/09/02	11	103.09	1	99.50	97.10	10	2,012	0.50%
2025/09/01	13	98.65	11.1	99.07	100.50	2	1,909	0.10%
2025/08/26	1	91.20	0	0.00	92.50	1	1,876	0.05%
2025/08/25	0	0.00	2	92.25	91.90	-2	1,893	-0.11%
2025/08/20	0.1	91.70	1	92.20	91.20	-1	2,000	-0.05%
2025/08/18	1	93.30	0	0.00	93.30	1	2,131	0.05%
2025/08/14	1	95.00	2.1	94.15	94.10	-1.1	2,189	-0.05%
2025/08/13	8.1	94.22	0	0.00	93.00	8.1	2,189	0.37%
2025/08/12	8	104.25	2	105.50	101.50	6	2,104	0.29%
2025/08/11	5	104.90	0	0.00	104.00	5	2,083	0.24%
2025/08/08	2	105.25	3	104.67	107.50	-1	2,071	-0.05%
2025/08/07	6	103.25	0	0.00	101.00	6	2,036	0.29%
2025/08/06	3	97.43	7	99.94	106.50	-4	1,995	-0.20%
2025/08/05	0	0.00	1	95.70	97.00	-1	2,236	-0.04%
2025/08/04	0	0.00	1	93.00	93.10	-1	2,427	-0.04%
2025/07/30	0	0.00	4	94.38	93.50	-4	2,638	-0.15%
2025/07/29	0	0.00	1	88.70	88.70	-1	2,671	-0.04%