茂迪 (6244)-凱基-竹北券商分點個股進出

台股 » 個股 » 茂迪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂迪

(6244)

可現股當沖

股價
20.60
漲跌
▲0.20
漲幅
+0.98%
成交量
664張
產業
上櫃光電類股
609人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂迪 (6244)籌碼相關－凱基-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹北券商分點個股進出
凱基-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	0	0.00	20	20.44	20.65	-20	1,355	-1.48%
2025/01/14	0	0.00	1	19.80	20.10	-1	1,365	-0.07%
2025/01/13	2	19.23	0	0.00	19.20	2	1,373	0.15%
2025/01/09	0	20.15	2	20.40	20.25	-2	1,337	-0.15%
2025/01/08	0	21.10	0	0.00	21.60	0	1,313	0.00%
2025/01/06	0	0.00	1	21.40	21.20	-1	1,301	-0.08%
2025/01/02	1	20.80	1	21.60	20.80	0	1,311	0.00%
2024/12/31	0	20.90	0	0.00	20.80	0	1,304	0.00%
2024/12/27	1	21.10	0	0.00	21.10	1	1,353	0.07%
2024/12/26	0	21.74	2	22.05	21.40	-2	1,374	-0.14%
2024/12/24	0	21.10	1	21.05	21.30	-1	1,388	-0.07%
2024/12/23	1	20.35	0	0.00	20.35	1	1,372	0.07%
2024/12/20	2	21.29	0	0.00	20.65	2	1,328	0.15%
2024/12/19	2	21.83	0	0.00	21.75	2	1,316	0.15%
2024/12/17	0	22.10	0	0.00	22.10	0	1,434	0.00%
2024/12/12	1.1	23.97	1	24.85	23.95	0.1	1,412	0.00%
2024/12/11	1	24.25	0	0.00	23.95	1	1,397	0.07%
2024/12/10	0	0.00	1	25.00	24.70	-1	1,387	-0.07%
2024/12/06	0	0.00	1	25.00	24.95	-1	1,402	-0.07%
2024/12/05	1	24.35	0	0.00	24.30	1	1,395	0.07%
2024/12/04	0	0.00	1	24.95	24.80	-1	1,410	-0.07%
2024/12/03	0	0.00	0.1	24.45	24.80	-0.1	1,454	0.00%
2024/12/02	0	23.80	0	0.00	23.80	0	1,444	0.00%
2024/11/29	10	24.00	1	23.90	23.80	9	1,449	0.62%
2024/11/26	0	0.00	0.1	24.18	24.35	-0.1	1,543	-0.01%
2024/11/25	0	0.00	0.1	23.90	23.85	-0.1	1,649	-0.01%
2024/11/22	0	0.00	4	23.30	23.40	-4	1,663	-0.24%
2024/11/20	5	23.05	0	23.45	22.95	5	1,693	0.30%
2024/11/18	0	23.10	0	0.00	23.20	0	1,768	0.00%
2024/11/14	1	23.05	0	0.00	23.00	1	1,782	0.06%
2024/11/13	0	23.45	0	0.00	23.25	0	1,794	0.00%
2024/11/12	1	23.60	0	0.00	23.55	1	1,836	0.06%
2024/11/08	0	24.30	0.2	24.87	24.30	-0.1	1,851	-0.01%
2024/11/07	1.1	24.64	0	0.00	25.15	1.1	1,868	0.06%
2024/11/06	0	25.40	0	0.00	25.25	0	1,859	0.00%
2024/11/05	4	25.55	0.1	25.40	25.55	3.9	1,906	0.21%
2024/11/04	0.1	25.05	0.5	25.06	25.05	-0.4	2,016	-0.02%
2024/11/01	0	0.00	1	24.90	25.45	-1	2,094	-0.05%
2024/10/30	0	24.00	0	0.00	24.15	0	2,114	0.00%
2024/10/29	0	24.15	0	0.00	24.30	0	2,133	0.00%
2024/10/28	1	24.60	0	0.00	24.45	1	2,149	0.05%
2024/10/24	0	24.65	0	0.00	24.60	0	2,247	0.00%
2024/10/23	0	24.60	1	25.20	24.75	-1	2,294	-0.04%
2024/10/22	0	24.70	0	0.00	24.75	0	2,370	0.00%
2024/10/21	0	24.75	1	24.70	24.70	-1	2,528	-0.04%
2024/10/18	2.1	24.55	0	0.00	24.45	2.1	2,702	0.08%
2024/10/16	2	24.95	0	0.00	24.90	2	2,828	0.07%
2024/10/15	0	25.00	0	0.00	25.05	0	2,900	0.00%
2024/10/14	0	25.05	0	0.00	25.20	0	2,968	0.00%
2024/10/11	0	25.25	0	0.00	25.15	0	3,095	0.00%
2024/10/09	0.1	25.35	0	0.00	25.15	0.1	3,224	0.00%
2024/10/04	0	26.20	0.1	26.60	26.25	0	3,877	0.00%
2024/10/01	0	0.00	2	26.45	26.60	-2	4,191	-0.05%
2024/09/26	0	25.75	0	0.00	25.60	0	6,861	0.00%
2024/09/24	0	25.75	0	0.00	25.80	0	8,141	0.00%
2024/09/23	0	26.20	0.1	26.65	26.15	0	8,833	0.00%
2024/09/19	0	0.00	0.1	26.20	26.30	-0.1	9,001	0.00%
2024/09/18	0	0.00	2	25.20	25.15	-2	9,032	-0.02%
2024/09/16	0	0.00	1	24.90	24.90	-1	9,111	-0.01%
2024/09/13	0	0.00	1	24.25	24.35	-1	9,111	-0.01%
2024/09/10	0.1	23.33	0	0.00	23.20	0.1	9,158	0.00%
2024/09/09	0	0.00	3	23.90	24.15	-3	9,144	-0.03%
2024/09/04	8	24.00	7	24.30	24.15	1	9,187	0.01%
2024/09/03	0	0.00	2	26.15	26.00	-2	9,164	-0.02%
2024/09/02	3.1	26.76	0	0.00	26.70	3.1	9,230	0.03%
2024/08/30	0	0.00	24	26.65	26.80	-24	9,308	-0.26%
2024/08/28	29.2	26.41	0	0.00	26.45	29.2	9,336	0.31%
2024/08/27	1	26.70	2.1	26.86	27.25	-1.1	9,283	-0.01%
2024/08/26	0	0.00	10	25.95	26.15	-10	9,195	-0.11%
2024/08/23	12	25.68	0	0.00	25.75	12	9,204	0.13%
2024/08/20	15	26.05	16	25.83	26.05	-1	9,234	-0.01%
2024/08/19	0	0.00	1	25.75	25.65	-1	9,252	-0.01%
2024/08/15	21	25.74	20	25.40	25.50	1	9,354	0.01%
2024/08/14	25	25.95	27	26.20	25.75	-2	9,444	-0.02%
2024/08/13	1.2	25.28	0	0.00	25.30	1.2	9,740	0.01%
2024/08/12	17	25.65	17.1	25.45	25.50	-0.1	9,760	0.00%
2024/08/09	1	25.50	1	25.60	25.25	0	9,819	0.00%
2024/08/07	1	25.50	0	0.00	26.00	1	9,799	0.01%
2024/08/06	1	23.34	0	0.00	24.15	1	9,820	0.01%
2024/08/02	0	27.95	0	0.00	27.85	0	9,646	0.00%
2024/08/01	1	28.90	0	0.00	28.95	1	9,617	0.01%
2024/07/31	10	29.10	10	28.85	28.70	0	9,611	0.00%
2024/07/30	0	0.00	2	28.90	28.95	-2	9,617	-0.02%
2024/07/29	10	30.11	10	29.73	28.55	0	9,622	0.00%
2024/07/23	10	29.55	10	29.95	29.45	0	9,521	0.00%
2024/07/22	11.4	30.61	11	31.16	29.75	0.4	9,463	0.00%
2024/07/19	18	31.59	15	31.27	31.00	3	9,350	0.03%
2024/07/18	3	31.03	6	31.43	31.00	-3	9,257	-0.03%
2024/07/17	3	32.35	0	0.00	31.95	3	9,228	0.03%
2024/07/16	1	32.30	5	32.45	31.95	-4	9,238	-0.04%
2024/07/15	7.4	31.94	0	0.00	32.00	7.4	9,519	0.08%
2024/07/12	2	32.55	22	32.56	32.40	-20	9,547	-0.21%
2024/07/11	5	32.86	16	32.84	32.15	-11	9,517	-0.12%
2024/07/10	6.3	32.25	20	33.60	32.00	-13.7	9,424	-0.15%
2024/07/09	3	31.97	26	31.81	32.95	-23	9,275	-0.25%
2024/07/08	17.5	33.89	2	33.60	33.15	15.5	9,064	0.17%
2024/07/05	17	34.36	9	34.74	34.70	8	8,838	0.09%
2024/07/04	22	34.32	15	34.42	34.25	7	8,619	0.08%
2024/07/03	60.5	34.64	23.6	34.35	34.40	36.9	8,179	0.45%
2024/07/02	41	33.11	31	34.06	34.25	10	7,157	0.14%
2024/07/01	16	31.60	2	31.88	31.15	14	5,951	0.24%
2024/06/28	23	32.05	32	31.80	31.95	-9	5,723	-0.16%
2024/06/27	44	30.96	95	31.65	31.90	-51	4,672	-1.09%
2024/06/26	9	29.23	2	29.45	29.00	7	4,064	0.17%
2024/06/25	5	28.10	0	0.00	27.95	5	3,956	0.13%
2024/06/24	4	28.60	0	0.00	27.65	4	3,940	0.10%
2024/06/19	1	27.25	0	0.00	27.20	1	3,936	0.03%
2024/06/18	0	0.00	2	27.70	27.55	-2	4,137	-0.05%
2024/06/17	0	0.00	0.2	27.70	27.55	-0.2	4,133	0.00%
2024/06/12	2	27.55	18	27.55	27.50	-16	4,193	-0.38%
2024/06/07	1	28.25	0	0.00	28.65	1	4,141	0.02%
2024/06/06	41	28.46	0	0.00	28.10	41	4,139	0.99%
2024/06/05	2	29.00	3	28.75	29.00	-1	4,099	-0.02%
2024/06/03	0	0.00	10	27.60	28.35	-10	4,035	-0.25%
2024/05/29	1	27.70	0	0.00	28.05	1	4,008	0.02%
2024/05/28	8	28.15	4	28.10	28.25	4	4,036	0.10%
2024/05/24	12	27.35	0	0.00	27.40	12	4,074	0.29%
2024/05/23	1	27.95	1	28.45	27.90	0	4,055	0.00%
2024/05/22	0	0.00	25	28.57	28.40	-25	4,006	-0.62%
2024/05/21	1	28.00	0	0.00	28.00	1	3,918	0.03%
2024/05/20	5	28.80	2	28.80	28.15	3	3,905	0.08%
2024/05/17	4	28.98	4	28.91	28.70	0	3,809	0.00%
2024/05/10	18	26.83	0	0.00	26.30	18	3,371	0.53%
2024/05/03	1	26.40	0	0.00	26.35	1	3,234	0.03%
2024/04/22	1	27.15	4	27.99	27.00	-3	3,057	-0.10%
2024/04/19	7	28.02	5	28.80	27.60	2	3,058	0.07%
2024/04/18	0	0.00	4	28.88	28.55	-4	2,712	-0.15%
2024/04/17	0	28.00	4	28.45	28.30	-4	2,633	-0.15%
2024/04/16	1	27.65	1	27.45	27.90	0	2,547	0.00%
2024/04/15	1	28.20	0	0.00	27.90	1	2,549	0.04%
2024/04/11	3	27.55	0	0.00	27.55	3	2,485	0.12%
2024/04/10	0	0.00	1	28.35	28.15	-1	2,465	-0.04%
2024/03/29	2	27.75	1	28.75	27.75	1	2,303	0.04%
2024/03/28	0	0.00	10	28.33	28.25	-10	2,231	-0.45%
2024/03/27	1	27.15	0	0.00	27.00	1	2,128	0.05%
2024/03/26	1	27.55	2	27.98	27.50	-1	2,131	-0.05%
2024/03/25	1	27.75	0	0.00	27.75	1	2,244	0.04%
2024/03/22	2	28.25	12	27.81	28.10	-10	2,246	-0.45%
2024/03/21	13	28.30	13.7	27.83	27.90	-0.7	2,120	-0.03%
2024/03/20	2	26.03	0	0.00	25.95	2	1,951	0.10%
2024/03/19	2	26.08	0	0.00	26.00	2	2,030	0.10%
2024/03/15	0	0.00	2	27.03	26.85	-2	2,008	-0.10%
2024/03/11	0	0.00	2	26.65	26.90	-2	1,928	-0.10%
2024/03/08	1	26.45	0	0.00	25.85	1	1,913	0.05%
2024/03/07	5	26.81	0	0.00	26.65	5	1,901	0.26%
2024/03/06	1	27.25	0	0.00	27.20	1	1,899	0.05%
2024/03/05	0	0.00	1	26.80	26.80	-1	1,882	-0.05%
2024/03/01	5	27.07	0	0.00	27.35	5	1,861	0.27%
2024/02/29	1	27.65	0	0.00	27.65	1	1,826	0.05%
2024/02/27	0	25.95	0	0.00	25.95	0	1,781	0.00%
2024/02/23	2	26.00	0	0.00	25.95	2	1,782	0.11%
2024/02/19	1	26.40	0	0.00	26.35	1	1,787	0.06%
2024/02/16	0	0.00	10	25.95	25.85	-10	1,792	-0.56%
2024/02/15	2	25.45	0	0.00	25.25	2	1,784	0.11%
2024/02/05	0	0.00	2	25.45	25.40	-2	1,772	-0.11%
2024/01/31	0	0.00	6	26.10	26.05	-6	1,884	-0.32%