同欣電 (6271)-凱基-竹北券商分點個股進出

台股 » 個股 » 同欣電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同欣電

(6271)

可現股當沖

股價
126.0
漲跌
▲1.0
漲幅
+0.80%
成交量
617張
產業
上市半導體類股
941人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

同欣電 (6271)籌碼相關－凱基-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹北券商分點個股進出
凱基-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	1	125.00	126.00	-1	1,298	-0.08%
2025/01/17	1	124.00	0	0.00	125.00	1	1,291	0.08%
2025/01/13	1	118.50	0	0.00	118.50	1	1,279	0.08%
2025/01/08	1	139.00	1	137.00	136.00	0	1,210	0.00%
2025/01/06	1	134.50	0	0.00	136.00	1	1,176	0.09%
2025/01/03	1	137.00	2	136.50	136.00	-1	1,168	-0.09%
2025/01/02	0	0.00	1	137.50	137.00	-1	1,172	-0.09%
2024/12/27	0	0.00	1	139.50	139.00	-1	1,161	-0.09%
2024/12/26	1	140.50	0	0.00	139.00	1	1,157	0.09%
2024/12/23	0	0.00	1.5	137.67	138.00	-1.5	1,105	-0.14%
2024/12/20	3	136.67	1	137.00	135.50	2	1,099	0.18%
2024/12/19	1	135.00	1	138.00	139.00	0	1,065	0.00%
2024/12/18	1	133.50	1	134.00	135.50	0	1,008	0.00%
2024/12/17	1	131.50	0	0.00	133.50	1	994	0.10%
2024/12/16	0	0.00	2.3	131.57	131.50	-2.3	985	-0.24%
2024/12/11	0	0.00	1	134.00	134.00	-1	941	-0.11%
2024/12/09	0	0.00	0	130.50	131.00	0	907	0.00%
2024/12/06	5	133.00	0	0.00	132.00	5	895	0.56%
2024/12/04	1	129.50	1	130.50	130.50	0	842	0.00%
2024/12/03	1	130.00	1	128.00	128.00	0	848	0.00%
2024/11/26	1	129.50	0	0.00	129.50	1	812	0.12%
2024/11/25	0	0.00	1	133.00	133.00	-1	806	-0.12%
2024/11/22	1	130.00	5	130.50	130.00	-4	801	-0.50%
2024/11/21	0	0.00	4	127.50	126.00	-4	760	-0.53%
2024/11/20	0	0.00	0	125.00	126.00	0	749	0.00%
2024/11/19	2	124.00	0	0.00	124.50	2	746	0.27%
2024/11/18	2	121.50	0	0.00	121.00	2	728	0.27%
2024/11/15	1	122.50	0	0.00	123.50	1	722	0.14%
2024/11/14	2	123.75	0	0.00	122.00	2	715	0.28%
2024/11/13	2	125.00	0	0.00	125.50	2	704	0.28%
2024/11/12	1	127.50	0	0.00	126.00	1	709	0.14%
2024/11/06	0	125.00	0	0.00	128.00	0	737	0.00%
2024/11/05	1	124.50	0	0.00	125.00	1	758	0.13%
2024/11/01	1	124.51	0	0.00	127.00	1	835	0.12%
2024/10/28	0	0.00	3	138.50	137.50	-3	861	-0.35%
2024/10/21	0	0.00	0.2	140.00	139.50	-0.2	982	-0.02%
2024/10/17	1	139.00	0	0.00	139.00	1	1,046	0.10%
2024/10/08	1	139.50	0	0.00	139.00	1	1,626	0.06%
2024/10/04	1	139.50	0	0.00	139.00	1	1,645	0.06%
2024/10/01	0	0.00	1.3	140.61	141.00	-1.3	1,696	-0.08%
2024/09/26	0	0.00	1	142.00	142.00	-1	1,731	-0.06%
2024/09/25	1	142.50	0.8	141.50	142.00	0.2	1,739	0.01%
2024/09/24	0	0.00	1.2	143.42	141.00	-1.2	1,754	-0.07%
2024/09/20	0	0.00	0.2	140.50	140.50	-0.2	1,797	-0.01%
2024/09/13	0	0.00	1	144.00	139.50	-1	1,853	-0.05%
2024/09/11	3	131.00	0	0.00	131.00	3	1,879	0.16%
2024/09/05	0.2	133.50	1	135.50	133.00	-0.8	1,975	-0.04%
2024/08/19	0	0.00	0	137.50	137.00	0	2,370	0.00%
2024/08/15	0.1	135.50	0	0.00	135.00	0.1	2,402	0.00%
2024/08/14	0.7	135.50	0	0.00	135.50	0.7	2,404	0.03%
2024/08/13	0	0.00	1	136.00	136.00	-1	2,400	-0.04%
2024/08/12	0	0.00	0	132.50	132.50	0	2,422	0.00%
2024/08/08	0	0.00	1	127.50	126.00	-1	2,418	-0.04%
2024/08/07	0	0.00	4	125.38	127.00	-4	2,412	-0.17%
2024/08/06	8	120.31	0	0.00	120.50	8	2,390	0.33%
2024/08/05	4	121.63	0	0.00	121.50	4	2,350	0.17%
2024/08/02	5	135.50	0	138.00	135.00	5	2,315	0.22%
2024/07/31	0.1	139.00	2	138.00	137.50	-2	2,307	-0.08%
2024/07/29	1	142.50	0	140.50	139.50	1	2,338	0.04%
2024/07/26	3	140.67	0	0.00	141.00	3	2,323	0.13%
2024/07/23	3	146.50	0	0.00	145.50	3	2,306	0.13%
2024/07/22	0	0.00	0	147.50	147.00	0	2,298	0.00%
2024/07/19	1	153.50	2	152.50	151.00	-1	2,295	-0.04%
2024/07/18	3	155.67	4	156.25	156.50	-1	2,320	-0.04%
2024/07/17	3	159.50	2	158.50	159.00	1	2,293	0.04%
2024/07/16	3	163.33	3	162.50	160.00	0	2,199	0.00%
2024/07/15	1	161.00	3.3	160.20	158.50	-2.3	2,142	-0.11%
2024/07/12	5.4	159.33	17	158.35	156.50	-11.6	2,063	-0.56%
2024/07/11	2	158.76	2	160.50	159.50	0	2,015	0.00%
2024/07/10	6	155.75	0	0.00	155.00	6	1,952	0.31%
2024/07/08	2	152.50	1	152.00	152.00	1	1,911	0.05%
2024/07/05	0	0.00	1	154.50	155.00	-1	1,895	-0.05%
2024/07/04	1	150.00	1	149.50	149.50	0	1,857	0.00%
2024/07/03	0	0.00	0	149.50	150.00	0	1,862	0.00%
2024/07/02	3	146.67	0	146.50	145.50	3	1,866	0.16%
2024/06/28	1	150.00	0	0.00	150.00	1	1,898	0.05%
2024/06/27	1	152.00	0	0.00	148.00	1	1,922	0.05%
2024/06/26	1	154.50	5	153.40	152.50	-4	1,905	-0.21%
2024/06/25	5	150.90	0	0.00	151.50	5	1,912	0.26%
2024/06/24	6	154.33	0	0.00	153.50	6	1,888	0.32%
2024/06/20	1	154.00	1	154.00	155.00	0	1,866	0.00%
2024/06/19	2.1	152.43	1	154.00	151.00	1.1	1,859	0.06%
2024/06/18	1	152.50	0	0.00	153.00	1	1,839	0.05%
2024/06/17	0	0.00	1	156.50	153.50	-1	1,835	-0.05%
2024/06/13	0	0.00	4.2	156.76	156.00	-4.2	1,839	-0.23%
2024/06/11	1	149.50	0	0.00	149.50	1	1,792	0.06%
2024/06/07	1	151.50	0.2	151.99	152.50	0.8	1,795	0.04%
2024/06/05	0	0.00	7	152.79	152.00	-7	1,796	-0.39%
2024/06/04	1	153.50	0	0.00	153.00	1	1,824	0.05%
2024/06/03	0	0.00	1	154.50	152.50	-1	1,844	-0.05%
2024/05/31	1.2	152.33	0	0.00	152.00	1.2	1,870	0.06%
2024/05/30	0.1	155.75	2	156.50	155.50	-1.9	1,870	-0.10%
2024/05/29	2.1	158.93	2.4	158.00	158.00	-0.3	1,903	-0.02%
2024/05/28	2	158.50	10.8	159.47	159.50	-8.8	1,983	-0.44%
2024/05/27	6	156.92	2.3	156.70	156.00	3.7	1,872	0.20%
2024/05/24	1	151.50	0	0.00	153.00	1	1,845	0.05%
2024/05/23	8	152.63	0	0.00	151.00	8	1,902	0.42%
2024/05/22	1	150.00	0	0.00	150.50	1	1,867	0.05%
2024/05/21	0	0.00	1	149.00	149.50	-1	1,859	-0.05%
2024/05/16	1	151.50	1	148.50	149.00	0	1,879	0.00%
2024/05/15	1	145.50	6	147.00	149.00	-5	1,870	-0.27%
2024/05/14	2	145.50	0	0.00	145.50	2	1,857	0.11%
2024/05/13	4	144.50	0	0.00	144.50	4	1,867	0.21%
2024/05/09	0	0.00	2.5	147.88	147.00	-2.5	1,871	-0.13%
2024/05/06	2	149.00	0	0.00	149.00	2	1,931	0.10%
2024/05/03	3	152.17	2	152.75	151.50	1	1,926	0.05%
2024/04/30	1	147.50	1	147.50	147.50	0	1,838	0.00%
2024/04/24	0	0.00	15	147.80	149.50	-15	1,847	-0.81%
2024/04/23	0.1	140.50	0	0.00	141.00	0.1	1,821	0.01%
2024/04/22	0	140.00	0	0.00	139.00	0	1,818	0.00%
2024/04/19	7.1	143.06	6.1	142.99	142.00	1	1,803	0.06%
2024/04/18	11	150.00	0	0.00	148.50	11	1,748	0.63%
2024/04/17	6	152.00	0.1	151.50	151.50	6	1,743	0.34%
2024/04/11	4	150.25	1	150.00	150.50	3	1,740	0.17%
2024/04/09	3	150.67	1	150.00	151.50	2	1,819	0.11%
2024/04/08	3	151.50	1	149.50	150.00	2	1,815	0.11%
2024/04/03	7	152.86	1	153.50	153.00	6	1,817	0.33%
2024/04/02	0	0.00	1	152.45	152.00	-1	1,803	-0.06%
2024/04/01	0.2	148.50	2	150.50	150.50	-1.8	1,792	-0.10%
2024/03/29	1.4	145.63	0	0.00	145.50	1.4	1,794	0.08%
2024/03/26	1	143.00	0	0.00	142.00	1	1,780	0.06%
2024/03/20	0.1	143.00	0	0.00	141.50	0.1	1,893	0.01%
2024/03/18	1	141.00	0	0.00	141.50	1	1,941	0.05%
2024/03/15	0.3	143.00	0	0.00	142.50	0.3	1,946	0.02%
2024/03/14	0	0.00	1	143.50	143.00	-1	1,977	-0.05%
2024/03/12	1.3	146.92	1	147.00	147.00	0.3	2,126	0.01%
2024/03/11	0.2	144.50	0	0.00	144.50	0.2	2,183	0.01%
2024/03/07	1.5	147.67	0	0.00	147.50	1.5	2,322	0.06%
2024/03/06	1	150.50	3.3	150.10	149.50	-2.3	2,404	-0.10%
2024/03/05	1	150.50	0	151.50	150.00	1	2,654	0.04%
2024/03/04	2	155.38	0	0.00	153.00	2	2,922	0.07%
2024/03/01	1	155.00	1	157.00	154.50	0	2,939	0.00%
2024/02/29	1	151.00	0.3	152.42	151.50	0.7	2,862	0.02%
2024/02/27	3	151.83	2	151.50	150.50	1	2,928	0.04%
2024/02/26	0	0.00	4	153.25	154.00	-4	2,920	-0.14%
2024/02/23	1	145.00	0	0.00	145.00	1	2,885	0.03%
2024/02/22	2	146.00	0	0.00	146.00	2	2,913	0.07%
2024/02/21	1	147.00	3	147.00	145.50	-2	2,950	-0.07%
2024/02/20	0	0.00	1	145.50	145.50	-1	3,081	-0.03%
2024/02/19	0	0.00	2	148.50	147.50	-2	3,091	-0.06%
2024/02/15	0	0.00	1.3	142.85	143.50	-1.3	3,122	-0.04%
2024/02/05	2	143.25	0	0.00	143.50	2	3,144	0.06%