• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 啟碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

啟碁

(6285)
可現股當沖
  • 股價
    142.0
  • 漲跌
    ▲1.0
  • 漲幅
    +0.71%
  • 成交量
    4,421張
  • 產業
    上市 通信網路類股

  • 1079人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
啟碁 (6285)籌碼相關－凱基-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹北 券商分點個股進出

凱基-竹北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220.2141.5100.00142.000.25,3030.00%
2025/01/2111141.919141.17141.0025,3650.04%
2025/01/204.1142.4014.3142.37143.50-10.25,389-0.19%
2025/01/171133.507132.86131.50-65,138-0.12%
2025/01/161.2131.5400.00130.001.25,0990.02%
2025/01/1500.002131.50131.00-25,053-0.04%
2025/01/140.1131.004129.50131.50-45,009-0.08%
2025/01/133124.001124.00123.0024,9580.04%
2025/01/100.1131.000.1130.00129.50-0.14,9240.00%
2025/01/092.1129.402.1134.19126.5004,9060.00%
2025/01/081133.972.1131.04131.00-14,848-0.02%
2025/01/071133.5000.00132.0014,8210.02%
2025/01/062133.5010136.00132.50-84,795-0.17%
2025/01/031.3135.421135.50134.500.34,7670.01%
2024/12/311.5135.901137.50137.500.54,6860.01%
2024/12/306.1136.026137.50135.000.14,6490.00%
2024/12/270.3139.201140.50137.50-0.74,597-0.02%
2024/12/2612143.2913141.42141.00-14,516-0.02%
2024/12/253.1135.231.1134.59137.0024,2190.05%
2024/12/244136.0000.00134.5044,1490.10%
2024/12/2310.1140.505139.40136.005.14,0660.13%
2024/12/2014.1135.5940137.54137.50-25.93,686-0.70%
2024/12/1913.1127.3116.4126.47127.00-3.33,178-0.10%
2024/12/1800.001122.50122.50-12,878-0.03%
2024/12/160.1121.5000.00120.500.12,8910.00%
2024/12/1300.004119.00118.50-42,877-0.14%
2024/12/101.1118.0900.00118.501.12,8360.04%
2024/12/0900.006119.50119.50-62,850-0.21%
2024/12/062120.0000.00120.0022,8640.07%
2024/12/0500.003122.50120.00-32,852-0.11%
2024/12/030.1120.501123.50120.50-0.92,861-0.03%
2024/12/024119.502119.50119.5022,8300.07%
2024/11/295114.5000.00116.0052,7790.18%
2024/11/281115.0000.00115.5012,7770.04%
2024/11/261119.006119.33119.00-52,764-0.18%
2024/11/2500.002119.50120.00-22,791-0.07%
2024/11/2100.004114.50114.00-42,803-0.14%
2024/11/201113.500115.00113.0012,8420.03%
2024/11/191111.0000.00113.5012,8470.04%
2024/11/1814112.430.2117.00111.0013.82,8600.48%
2024/11/149122.5600.00121.0092,8160.32%
2024/11/1300.003122.83122.00-32,818-0.11%
2024/11/121120.5000.00120.5012,8090.04%
2024/11/112120.7500.00120.5022,8420.07%
2024/11/083121.005125.00119.00-22,885-0.07%
2024/11/070.1123.503123.00123.50-2.92,961-0.10%
2024/11/0600.003.1123.21124.50-3.12,918-0.11%
2024/11/052119.753119.50119.50-12,898-0.03%
2024/11/043119.830119.50119.0032,9810.10%
2024/11/011119.0000.00121.5013,0500.03%
2024/10/309124.287126.21122.0023,0770.06%
2024/10/2922.1124.172122.75126.0020.13,0540.66%
2024/10/287.3122.5000.00124.007.32,9920.24%
2024/10/251122.017120.93124.50-62,891-0.21%
2024/10/2100.002117.25118.00-22,824-0.07%
2024/10/1700.002116.75116.00-22,949-0.07%
2024/10/151114.0000.00113.5012,9980.03%
2024/10/1400.001114.50115.00-13,020-0.03%
2024/10/071116.0000.00117.0013,1450.03%
2024/10/0400.000.5115.00114.00-0.53,174-0.02%
2024/10/0100.001.1114.06114.00-1.13,191-0.04%
2024/09/301117.0000.00116.0013,2180.03%
2024/09/272119.0000.00117.0023,3260.06%
2024/09/261119.0000.00119.0013,6160.03%
2024/09/245118.502119.50119.0033,7460.08%
2024/09/231120.003120.17119.50-23,793-0.05%
2024/09/200.2118.508118.13118.00-7.83,821-0.20%
2024/09/193117.003.1118.62114.00-0.13,8670.00%
2024/09/182116.2500.00114.5023,9400.05%
2024/09/161117.000117.50116.5014,0750.02%
2024/09/131115.000.2115.00114.000.84,0900.02%
2024/09/054.1111.884113.38112.000.14,2530.00%
2024/09/0400.001114.00113.50-14,248-0.02%
2024/09/034119.3800.00118.5044,2670.09%
2024/09/021121.505122.50122.00-44,265-0.09%
2024/08/303122.170.2122.50122.002.84,3330.06%
2024/08/292121.2500.00121.5024,3770.05%
2024/08/280.2124.0000.00123.000.24,4260.00%
2024/08/273125.0000.00125.5034,5380.07%
2024/08/238124.2500.00124.0084,7080.17%
2024/08/220.1124.002124.75123.50-1.94,712-0.04%
2024/08/211123.001.1123.18123.00-0.14,7200.00%
2024/08/200.1123.502123.75124.00-1.94,737-0.04%
2024/08/160.1121.502121.50122.00-1.94,816-0.04%
2024/08/156119.501119.00118.5054,8170.10%
2024/08/143120.677121.14120.00-44,836-0.08%
2024/08/136.1120.251120.50120.005.14,8540.10%
2024/08/1215119.3313120.42122.0024,9060.04%
2024/08/0916.6121.2612121.79121.504.64,8180.10%
2024/08/081.1128.181129.00129.000.14,6810.00%
2024/08/071129.501130.50130.5004,6550.00%
2024/08/0600.002123.50124.50-24,715-0.04%
2024/08/058.9125.087124.50124.501.94,6860.04%
2024/08/024.1137.3800.00138.004.14,6810.09%
2024/07/311.1141.483.5141.93140.50-2.54,617-0.05%
2024/07/302140.5000.00142.0024,6280.04%
2024/07/291142.502143.50140.00-14,620-0.02%
2024/07/262.1139.550.4140.00140.001.84,6070.04%
2024/07/231143.5000.00142.5014,6040.02%
2024/07/221.1142.811.3140.31141.00-0.24,6260.00%
2024/07/193.1146.534147.00145.50-0.94,574-0.02%
2024/07/181.2145.1812148.04149.50-10.84,579-0.24%
2024/07/172147.7500.00146.5024,5340.04%
2024/07/164147.255146.90148.00-14,545-0.02%
2024/07/153147.671146.00146.0024,6050.04%
2024/07/127146.647147.21147.0004,6140.00%
2024/07/1100.007148.79148.00-74,677-0.15%
2024/07/107147.5000.00147.5074,7510.15%
2024/07/0911.2147.1410149.40148.001.24,7640.02%
2024/07/0810.2147.458147.75147.002.24,7530.05%
2024/07/055147.6000.00147.5054,7500.11%
2024/07/044.4147.634147.50148.000.44,7570.01%
2024/07/035.1146.317147.29144.50-1.94,742-0.04%
2024/07/0234.2144.9000.00144.5034.24,6650.73%
2024/07/015.1157.5200.00157.005.14,3630.12%
2024/06/285161.605162.50161.0004,3210.00%
2024/06/276162.4200.00162.0064,2770.14%
2024/06/268169.442170.50168.5064,4020.14%
2024/06/250.2167.011170.00170.00-0.84,464-0.02%
2024/06/248.5167.116.5165.58165.5024,4690.04%
2024/06/2123.1169.7229169.28170.00-5.94,460-0.13%
2024/06/2000.006161.75161.00-64,399-0.14%
2024/06/1900.001160.50159.00-14,472-0.02%
2024/06/181160.501159.50160.0004,6650.00%
2024/06/171.2159.004159.75160.00-2.84,890-0.06%
2024/06/1410154.654.3155.50154.505.75,1220.11%
2024/06/133158.5000.00158.0035,1760.06%
2024/06/126.2158.692158.25159.504.25,3540.08%
2024/06/113158.504158.25158.50-15,708-0.02%
2024/06/071.2157.4200.00157.501.25,9570.02%
2024/06/060.2162.482161.25162.00-1.86,003-0.03%
2024/06/054.6162.386165.42161.50-1.46,056-0.02%
2024/06/0400.002162.50163.00-26,096-0.03%
2024/06/031.8158.4400.00160.501.86,1760.03%
2024/05/312.2157.144159.63156.00-1.86,223-0.03%
2024/05/304160.8800.00159.5046,1820.06%
2024/05/292161.5016.6162.41163.50-14.66,257-0.23%
2024/05/280.2158.007157.74158.00-6.86,140-0.11%
2024/05/2714159.460.2159.00159.0013.86,1620.22%
2024/05/244.6159.072159.50160.002.66,2970.04%
2024/05/233160.836.5159.69157.50-3.56,420-0.05%
2024/05/2200.001157.50157.50-16,600-0.02%
2024/05/217157.4313156.65157.00-66,874-0.09%
2024/05/203.2155.345157.70156.00-1.86,868-0.03%
2024/05/171154.501156.00155.0006,8760.00%
2024/05/161154.505155.20156.00-46,960-0.06%
2024/05/153148.332149.00148.0016,8590.01%
2024/05/141147.5000.00147.0016,8930.01%
2024/05/131.2145.705147.80147.50-3.96,924-0.06%
2024/05/104147.251145.00146.0036,9610.04%
2024/05/0910150.003.1151.43148.506.96,9110.10%
2024/05/085147.901148.50147.0046,8900.06%
2024/05/071.5152.8300.00153.001.56,8460.02%
2024/05/0600.002154.00154.50-26,831-0.03%
2024/05/031.2153.003154.17152.00-1.86,839-0.03%
2024/05/0200.002151.50152.50-26,840-0.03%
2024/04/3000.003152.00150.50-36,869-0.04%
2024/04/291150.004.2149.41150.50-3.26,984-0.05%
2024/04/262147.504148.63147.50-27,128-0.03%
2024/04/253.1147.3400.00147.003.17,4630.04%
2024/04/243149.833148.50150.5007,4960.00%
2024/04/232.2144.8200.00144.002.27,5280.03%
2024/04/222146.002147.50144.0007,5970.00%
2024/04/194147.753148.67147.0017,5750.01%
2024/04/182147.0000.00148.0027,5140.03%
2024/04/176.3147.654.1149.58146.502.27,5010.03%
2024/04/1610.2149.4711149.00149.50-0.87,463-0.01%
2024/04/152153.001153.50152.5017,4380.01%
2024/04/122155.501.5156.84154.500.57,4270.01%
2024/04/112.3155.7800.00156.002.37,3960.03%
2024/04/101156.005.1156.70156.50-4.17,416-0.05%
2024/04/095157.202156.50156.5037,4380.04%
2024/04/083157.172157.50157.5017,4690.01%
2024/04/032155.5000.00157.5027,4970.03%
2024/04/021155.007155.21157.50-67,565-0.08%
2024/04/010.3155.0000.00155.500.37,5680.00%
2024/03/292152.254153.25155.00-27,680-0.03%
2024/03/282156.254155.25154.50-27,549-0.03%
2024/03/271150.003.1153.35156.00-2.17,564-0.03%
2024/03/263149.500148.50149.5037,6670.04%
2024/03/2515153.3015152.80151.5007,7760.00%
2024/03/220.4155.001154.50154.00-0.77,977-0.01%
2024/03/2111153.412154.75153.5098,0850.11%
2024/03/205162.3020.1158.65157.50-15.18,114-0.19%
2024/03/1923159.1117.2160.14161.005.88,3350.07%
2024/03/185155.906156.58157.50-18,815-0.01%
2024/03/1516155.004.6155.20154.5011.49,4540.12%
2024/03/1421159.1728.5160.11155.50-7.59,679-0.08%
2024/03/137.4154.2319.8155.31156.00-12.49,453-0.13%
2024/03/125145.7028147.55150.00-239,228-0.25%
2024/03/1112.5142.251144.00143.0011.59,1760.13%
2024/03/0819.3144.005145.20143.5014.39,2650.15%
2024/03/079.1150.951151.00150.008.19,4340.09%
2024/03/0612.2156.3011158.73154.501.29,3350.01%
2024/03/0510156.4000.00157.00109,2770.11%
2024/03/0413154.6221156.52156.50-89,228-0.09%
2024/03/0110154.4510155.50152.5009,1240.00%
2024/02/2911153.0500.00153.50119,1710.12%
2024/02/2732157.3329154.91153.0039,1630.03%
2024/02/269.5157.2410.4157.92156.00-0.99,082-0.01%
2024/02/2310.3156.4418.2157.33156.00-7.99,025-0.09%
2024/02/2212153.1716.1153.76156.50-4.18,926-0.05%
2024/02/213.2145.942.1147.00146.001.18,6620.01%
2024/02/209146.8900.00145.5098,6780.10%
2024/02/192146.254146.00147.00-28,706-0.02%
2024/02/163142.001143.00143.0028,6730.02%
2024/02/151.2142.926141.75141.50-4.88,689-0.06%
2024/02/053.1141.501141.50141.502.18,6980.02%
2024/02/022142.502143.25144.0008,7210.00%
2024/02/0100.003144.32144.00-38,882-0.03%
2024/01/314.7143.482144.00143.002.78,9220.03%
啟碁 相關文章