大中 (6435)-凱基-竹北券商分點個股進出

台股 » 個股 » 大中 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大中

(6435)

可現股當沖

股價
92.8
漲跌
▲0.7
漲幅
+0.76%
成交量
28張
產業
上櫃半導體類股
264人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大中 (6435)籌碼相關－凱基-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹北券商分點個股進出
凱基-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	0	93.50	92.80	0	100	0.00%
2024/12/11	0.1	92.60	0.3	92.60	92.20	-0.2	100	-0.20%
2024/11/28	0.1	92.13	0	0.00	91.10	0.1	120	0.08%
2024/11/04	0	0.00	0	106.50	106.00	0	122	-0.01%
2024/11/01	1	102.51	1	105.00	105.50	0	123	0.01%
2024/10/21	0	0.00	6	104.00	104.50	-6	129	-4.63%
2024/10/16	6	104.00	0	0.00	104.00	6	132	4.51%
2024/09/19	0	0.00	5	100.50	101.00	-5	234	-2.13%
2024/09/04	5	96.00	0	0.00	95.70	5	261	1.91%
2024/08/30	0	0.00	0	103.50	103.00	0	269	0.00%
2024/08/09	0	0.00	1	92.20	92.20	-1	400	-0.25%
2024/07/15	0	0.00	1	113.00	112.00	-1	374	-0.27%
2024/07/12	1	111.50	0	0.00	112.50	1	373	0.27%
2024/07/04	0	0.00	1.1	115.56	115.00	-1.1	360	-0.30%
2024/07/03	1	115.50	2	115.75	115.00	-1	355	-0.28%
2024/07/02	0	0.00	2	116.00	116.00	-2	351	-0.57%
2024/07/01	1	115.50	0	0.00	115.00	1	342	0.29%
2024/06/28	0	0.00	3.2	113.72	114.50	-3.2	312	-1.02%
2024/06/27	3	108.50	0	0.00	107.00	3	291	1.03%
2024/06/26	0	0.00	3	108.50	111.00	-3	285	-1.05%
2024/06/25	1	102.50	2	105.00	104.50	-1	275	-0.36%
2024/06/24	0	105.00	0	0.00	105.00	0	275	0.00%
2024/06/20	0	0.00	20.5	106.73	107.00	-20.5	274	-7.46%
2024/06/19	0.2	106.08	0	0.00	106.00	0.2	274	0.06%
2024/06/18	2	109.00	0	0.00	107.50	2	273	0.73%
2024/06/17	0	0.00	6	110.50	111.00	-6	270	-2.22%
2024/06/14	0	107.50	0	0.00	107.50	0	261	0.01%
2024/06/11	0	0.00	6	104.58	104.50	-6	259	-2.31%
2024/06/07	0	0.00	2	110.50	108.00	-2	259	-0.77%
2024/06/06	0	106.00	0	0.00	106.00	0	254	0.00%
2024/06/05	1	108.00	3	108.50	107.00	-2	254	-0.78%
2024/06/04	0	107.50	0	0.00	107.50	0	258	0.00%
2024/06/03	3	112.83	12	112.04	111.00	-9	259	-3.47%
2024/05/31	43.1	118.46	4	115.00	116.00	39.1	256	15.22%
2024/05/30	0	0.00	0	117.00	117.00	0	224	-0.02%
2024/05/29	2	107.99	1	105.50	106.50	1	192	0.54%
2024/05/27	0	0.00	0	98.47	98.40	0	203	0.00%
2024/05/23	1	98.30	0	0.00	97.90	1	226	0.44%
2024/05/22	0	0.00	0	99.20	99.60	0	230	0.00%
2024/05/16	0	99.00	0	0.00	98.30	0	264	0.00%
2024/05/10	0	0.00	0	98.80	97.00	0	276	0.00%
2024/04/30	0	0.00	0	98.70	98.40	0	338	0.00%
2024/04/15	5	99.00	0	0.00	99.30	5	349	1.43%
2024/04/12	0	0.00	0	100.50	100.00	0	349	0.00%
2024/04/11	0	0.00	0	100.50	100.00	0	350	0.00%
2024/04/08	0	0.00	0	106.00	106.00	0	352	0.00%
2024/04/02	0	0.00	1	105.50	105.50	-1	358	-0.28%
2024/03/28	0	0.00	0	105.00	104.50	0	404	0.00%
2024/03/25	2	108.00	2	107.00	107.00	0	406	0.00%
2024/03/21	0	109.00	0	0.00	108.00	0	411	0.00%
2024/03/19	1	109.50	3	108.83	108.00	-2	426	-0.47%
2024/03/14	0	0.00	1	108.00	107.50	-1	437	-0.23%
2024/03/13	0	109.00	0	0.00	108.00	0	440	0.00%
2024/03/11	0	0.00	1	112.00	110.00	-1	450	-0.22%
2024/03/08	1	108.51	0	0.00	109.00	1	455	0.22%
2024/03/07	0	112.17	1	113.50	111.50	-1	458	-0.21%
2024/03/06	0	115.17	2	114.00	114.50	-2	476	-0.41%
2024/03/05	1	117.50	0	0.00	117.00	1	539	0.19%
2024/03/04	6	117.67	0	0.00	116.00	6	542	1.11%
2024/02/26	1	114.50	0	0.00	115.00	1	505	0.20%
2024/02/23	1	112.50	0	0.00	112.50	1	493	0.20%
2024/02/22	1	115.00	0	0.00	114.50	1	492	0.20%
2024/02/20	0	0.00	0.1	114.50	115.00	-0.1	494	-0.02%
2024/02/19	0	0.00	1	114.50	115.00	-1	481	-0.21%
2024/01/31	0	0.00	1	108.00	108.50	-1	446	-0.22%
2024/01/29	0	106.00	0	0.00	110.00	0	443	0.00%
2024/01/26	0	108.50	13	107.00	107.00	-13	438	-2.96%
2024/01/25	2	114.48	1	110.50	111.50	1	432	0.23%
2024/01/24	12	112.50	0	0.00	112.50	12	411	2.92%
2024/01/15	1	106.00	0	0.00	106.50	1	385	0.26%
2024/01/12	0	0.00	0	104.50	104.50	0	383	0.00%
2023/12/29	0	0.00	0	112.00	113.00	0	370	0.00%
2023/12/27	1	113.50	0	0.00	113.00	1	363	0.28%
2023/12/26	0	116.00	0	0.00	113.50	0	356	0.00%
2023/12/25	0	0.00	1	114.00	115.00	-1	333	-0.30%
2023/12/19	1	110.00	1	109.50	109.50	0	306	0.00%
2023/12/15	0	113.50	0	0.00	111.00	0	299	0.00%
2023/12/13	1	111.00	1	112.50	110.50	0	281	0.00%
2023/12/05	0	111.50	0	0.00	110.00	0	246	0.00%
2023/12/04	1	112.00	0	0.00	111.50	1	243	0.41%
2023/12/01	2	114.75	0	0.00	115.50	2	232	0.86%
2023/11/30	1	118.51	2	118.50	119.00	-1	209	-0.47%
2023/11/22	0	103.00	0	0.00	103.50	0	92	0.00%
2023/11/21	0	103.00	0	0.00	103.00	0	90	0.00%
2023/11/20	0	102.00	0	0.00	103.00	0	86	0.00%
2023/11/07	0	98.20	0	0.00	98.00	0	64	0.01%
2023/10/19	0	0.00	0.7	96.20	95.70	-0.7	65	-1.07%
2023/10/16	0	0.00	0	96.20	96.60	0	63	-0.01%
2023/10/13	0	96.50	0	0.00	96.30	0	63	0.01%
2023/10/12	0	96.60	0.1	96.74	96.70	-0.1	62	-0.14%
2023/10/11	0.1	94.60	0	0.00	94.00	0.1	58	0.19%
2023/09/22	0	0.00	0.1	95.30	95.60	-0.1	67	-0.15%
2023/09/07	0	0.00	8	96.98	96.30	-8	78	-10.21%
2023/07/14	4	99.50	0	0.00	100.50	4	99	4.04%
2023/07/10	0.1	101.00	0	0.00	100.00	0.1	110	0.09%
2023/06/20	3	102.67	0	0.00	102.00	3	148	2.01%
2023/06/07	0	0.00	1	104.00	104.00	-1	149	-0.67%
2023/05/04	0	0.00	1	104.50	105.00	-1	212	-0.47%
2023/04/20	1	107.00	1	110.50	106.50	0	230	0.00%
2023/04/19	0	0.00	2	110.50	110.50	-2	228	-0.88%
2023/04/18	2	111.50	0	0.00	111.00	2	226	0.88%
2023/04/12	1	109.00	0	0.00	110.00	1	213	0.47%
2023/04/11	1	109.50	1	111.00	110.50	0	209	0.00%
2023/04/10	0	0.00	2	111.00	108.50	-2	203	-0.98%
2023/03/07	2	105.50	0	0.00	105.50	2	218	0.92%
2023/02/23	2	106.00	0	0.00	105.50	2	235	0.85%
2023/02/20	0	0.00	1	109.50	108.00	-1	233	-0.43%
2023/02/17	1	107.50	0	0.00	107.50	1	232	0.43%
2023/02/02	1	106.50	0	0.00	108.00	1	221	0.45%
2023/01/31	1	103.00	0	0.00	103.00	1	205	0.49%
2023/01/16	0	0.00	1	100.00	99.90	-1	204	-0.49%
2023/01/13	0	0.00	2	99.10	99.70	-2	204	-0.98%
2023/01/12	2	103.00	0	0.00	100.50	2	203	0.98%
2023/01/06	1	98.50	0	0.00	98.60	1	197	0.51%
2022/12/19	0	0.00	1	102.00	101.00	-1	222	-0.45%
2022/11/25	0	0.00	2	110.00	107.50	-2	204	-0.98%
2022/11/24	0	0.00	2	108.00	108.50	-2	197	-1.01%
2022/11/18	1	105.00	0.1	109.00	105.00	0.9	203	0.44%
2022/11/16	1	105.00	0	0.00	105.50	1	202	0.49%
2022/11/09	0	0.00	0.1	105.00	103.50	-0.1	234	-0.04%
2022/11/08	0	0.00	2	103.75	102.00	-2	241	-0.83%
2022/11/04	0	0.00	1	100.00	100.00	-1	273	-0.37%
2022/10/31	0	0.00	0.1	95.71	95.40	-0.1	287	-0.03%
2022/10/27	0	0.00	0.1	95.60	95.20	-0.1	294	-0.03%
2022/10/13	0.1	87.90	0	0.00	89.80	0.1	365	0.03%
2022/10/11	0.1	93.00	0	0.00	92.20	0.1	374	0.03%
2022/10/07	0.2	97.50	0	0.00	97.30	0.2	379	0.05%
2022/09/29	0	0.00	0.2	97.40	97.60	-0.2	435	-0.05%
2022/09/22	0.2	108.00	0	0.00	110.00	0.2	496	0.03%
2022/09/21	0.1	109.00	0	0.00	109.00	0.1	507	0.02%
2022/09/19	0.1	109.50	0	0.00	108.50	0.1	560	0.01%
2022/09/14	0.1	108.50	0.1	108.50	111.00	0	601	0.00%
2022/09/13	0.1	111.50	0	0.00	111.50	0.1	615	0.02%
2022/09/07	0.1	108.00	0	0.00	110.50	0.1	724	0.01%
2022/09/06	0.1	113.00	0	0.00	113.00	0.1	730	0.01%
2022/09/05	0.1	117.50	0	0.00	118.00	0.1	744	0.01%
2022/08/23	0	0.00	0.1	121.50	122.00	-0.1	941	-0.01%
2022/08/19	0	0.00	2	124.50	124.00	-2	962	-0.21%
2022/08/18	0	0.00	0.2	125.50	125.00	-0.2	959	-0.02%
2022/08/17	2	122.00	1	121.50	121.00	1	949	0.11%
2022/08/16	0	0.00	1	121.00	121.50	-1	953	-0.10%
2022/08/15	0	0.00	10	122.90	123.50	-10	980	-1.02%
2022/08/12	11.1	121.33	1	121.50	123.00	10.1	1,000	1.00%
2022/08/08	1	108.00	5	108.10	109.00	-4	986	-0.41%
2022/08/04	0.1	108.00	0	0.00	110.50	0.1	1,003	0.00%
2022/08/02	0.1	111.00	0	0.00	112.50	0.1	1,018	0.00%
2022/08/01	1	114.00	0	0.00	115.00	1	1,024	0.10%
2022/07/26	0.1	113.00	0	0.00	113.00	0.1	1,041	0.00%
2022/07/25	0.1	116.00	8	115.50	116.00	-7.9	1,038	-0.76%
2022/07/22	8	124.75	0	0.00	123.50	8	1,035	0.77%
2022/07/20	1	119.00	4	119.88	117.50	-3	1,011	-0.30%
2022/07/19	2	116.75	0	0.00	117.50	2	1,008	0.20%
2022/07/18	1	115.06	2	117.25	116.50	-1	1,006	-0.10%
2022/07/15	2	114.00	1	112.50	115.00	1	999	0.10%
2022/07/14	1	111.00	0	0.00	112.50	1	994	0.10%
2022/07/12	0	107.00	0.3	108.00	106.00	-0.3	994	-0.03%
2022/07/11	4	116.25	0	0.00	113.50	4	992	0.40%
2022/07/08	1.1	117.41	0	0.00	116.00	1.1	985	0.11%
2022/07/06	0	0.00	1	116.50	114.00	-1	963	-0.10%
2022/06/30	0.1	124.00	0	0.00	123.00	0.1	953	0.01%
2022/06/29	1	129.50	0	0.00	129.00	1	950	0.11%
2022/06/27	0.1	140.00	0	0.00	138.50	0.1	962	0.01%
2022/06/24	3.1	144.95	3	141.00	140.50	0.1	939	0.01%
2022/06/22	0	0.00	0.1	145.00	143.00	-0.1	940	-0.01%
2022/06/16	0	0.00	4	159.25	152.50	-4	956	-0.42%
2022/06/15	2.1	161.57	0	0.00	162.00	2.1	916	0.23%
2022/06/14	1	163.50	0	0.00	165.50	1	912	0.11%
2022/06/13	0.1	165.00	0	0.00	165.50	0.1	900	0.01%
2022/06/09	1.2	165.75	0	0.00	166.50	1.2	896	0.13%
2022/06/08	1	167.00	1	166.00	166.00	0	876	0.00%
2022/06/02	3	157.00	1	156.50	158.00	2	755	0.26%
2022/05/31	2	155.50	10	155.00	155.50	-8	729	-1.10%
2022/05/30	5	157.70	1	155.50	158.00	4	722	0.55%
2022/05/27	3	151.50	0	0.00	151.00	3	708	0.42%
2022/05/25	2	151.50	7	151.00	152.00	-5	705	-0.71%
2022/05/24	0	0.00	6	153.17	151.50	-6	708	-0.85%
2022/05/23	3	156.00	3	156.33	155.00	0	708	0.00%
2022/05/20	2	154.25	0	0.00	151.50	2	690	0.29%
2022/05/19	2	150.50	4	146.38	152.00	-2	674	-0.30%
2022/05/17	2	150.00	0	0.00	150.00	2	694	0.29%
2022/05/16	5	149.90	7	147.21	146.50	-2	714	-0.28%
2022/05/13	6	147.08	2	146.50	147.00	4	739	0.54%
2022/05/12	5	150.00	4	145.88	142.00	1	846	0.12%
2022/05/11	2	148.00	0	0.00	148.50	2	875	0.23%
2022/05/05	1	140.00	1	141.50	141.50	0	858	0.00%
2022/05/03	0	0.00	0.1	131.50	132.50	-0.1	835	-0.01%
2022/04/27	0.1	124.00	0	0.00	126.50	0.1	836	0.01%
2022/04/21	1	139.50	0	0.00	139.50	1	844	0.12%
2022/04/20	1	139.00	0	0.00	140.00	1	844	0.12%
2022/04/14	0	0.00	1	145.00	143.00	-1	848	-0.12%
2022/04/13	2	144.25	0	0.00	146.00	2	855	0.23%
2022/04/12	1	144.00	0	0.00	143.00	1	865	0.12%
2022/04/11	0	0.00	1	148.50	143.00	-1	929	-0.11%
2022/04/07	1	147.50	0	0.00	147.00	1	977	0.10%
2022/04/06	1	153.00	0	0.00	153.00	1	972	0.10%
2022/03/31	2	159.50	4	159.25	161.00	-2	946	-0.21%
2022/03/30	2	161.00	1	157.50	157.50	1	931	0.11%
2022/03/24	0	0.00	5	154.00	158.50	-5	873	-0.57%
2022/03/18	5	152.50	1	152.50	153.50	4	798	0.50%
2022/02/22	0	0.00	0	145.00	147.00	0	931	0.00%
2022/02/17	0	0.00	8	153.31	153.50	-8	1,056	-0.76%
2022/02/16	6	154.33	0	0.00	153.50	6	1,051	0.57%
2022/02/15	6	154.00	9	152.22	150.00	-3	1,031	-0.29%
2022/02/14	3	154.83	6	153.58	153.50	-3	1,006	-0.30%
2022/02/11	8	150.13	3.4	154.00	154.00	4.7	908	0.51%
2022/02/10	1	140.50	0	0.00	140.00	1	865	0.12%
2022/01/24	0.1	128.50	0	0.00	131.00	0.1	886	0.01%
2022/01/21	1	133.00	0	0.00	131.00	1	899	0.11%
2022/01/18	0.1	136.00	0	0.00	134.00	0.1	915	0.01%
2022/01/17	0.1	134.00	0	0.00	135.50	0.1	927	0.01%
2022/01/14	0.1	131.00	0	0.00	130.00	0.1	932	0.01%
2022/01/07	0.1	145.00	0	0.00	144.00	0.1	934	0.01%
2022/01/06	0	0.00	7	150.00	149.00	-7	922	-0.76%
2022/01/04	9	159.44	1	154.50	157.00	8	907	0.88%
2022/01/03	0	0.00	1	156.50	155.00	-1	843	-0.12%
2021/12/30	0	0.00	1	147.50	146.50	-1	793	-0.13%
2021/12/22	0	0.00	2	146.00	145.00	-2	785	-0.25%
2021/12/17	2	144.50	0	0.00	142.00	2	780	0.26%
2021/12/14	2	139.50	0	0.00	138.50	2	766	0.26%
2021/11/29	0	0.00	2	148.50	150.50	-2	716	-0.28%
2021/11/25	6	151.67	5	150.00	148.50	1	703	0.14%
2021/11/24	1	148.50	1.1	146.36	149.00	-0.1	699	-0.01%
2021/11/23	1	152.00	9	146.50	146.00	-8	687	-1.16%
2021/11/22	1	154.50	0	0.00	154.50	1	662	0.15%
2021/11/19	1.1	161.19	2.1	167.62	158.50	-1	646	-0.15%
2021/11/18	7	157.79	0	0.00	157.50	7	570	1.23%
2021/11/17	0	0.00	3	156.83	159.50	-3	494	-0.61%
2021/11/16	5	144.40	0.1	144.26	145.00	4.9	434	1.13%
2021/11/12	0	138.50	5	138.50	137.50	-5	407	-1.22%
2021/11/11	0	0.00	5	138.00	137.50	-5	404	-1.24%
2021/11/10	13	140.46	0	0.00	137.50	13	403	3.23%
2021/11/05	0	0.00	0.1	138.50	139.00	-0.1	392	-0.03%
2021/11/03	0.1	134.00	0	0.00	134.00	0.1	400	0.02%
2021/11/02	0	0.00	6	134.25	133.00	-6	402	-1.49%
2021/11/01	1	138.00	0.1	139.50	139.00	0.9	393	0.22%
2021/10/29	0.1	137.00	0	0.00	137.50	0.1	389	0.01%
2021/10/27	0.1	135.50	0.2	135.00	135.50	-0.1	390	-0.03%
2021/10/26	0	0.00	3	131.00	131.00	-3	391	-0.77%
2021/10/25	8	133.63	0	0.00	131.50	8	398	2.01%
2021/10/22	0	0.00	1.2	130.83	131.00	-1.2	408	-0.29%
2021/10/21	0.1	126.50	0	0.00	127.50	0.1	431	0.02%
2021/10/20	0.1	127.00	0	0.00	128.50	0.1	467	0.02%
2021/10/15	1	128.00	1	129.00	123.50	0	612	0.00%
2021/10/13	0	0.00	4	117.63	118.00	-4	651	-0.61%
2021/10/12	1	120.00	8	120.63	119.50	-7	656	-1.07%
2021/10/08	11	122.14	0	0.00	122.00	11	656	1.68%
2021/09/14	1	123.50	0	0.00	121.00	1	913	0.11%
2021/09/02	1	128.50	7	127.00	128.00	-6	972	-0.62%
2021/09/01	0	0.00	2	127.00	128.50	-2	961	-0.21%
2021/08/31	5	128.50	0	0.00	125.50	5	959	0.52%
2021/08/23	0.2	125.50	0	0.00	126.00	0.2	951	0.02%
2021/08/13	2	128.00	0	0.00	125.50	2	942	0.21%
2021/08/10	0.1	130.00	0	0.00	130.50	0.1	934	0.01%
2021/08/09	0	0.00	1	130.00	128.50	-1	937	-0.11%
2021/07/30	1	137.00	1	133.50	131.00	0	951	0.00%
2021/07/27	1	142.50	1	140.50	136.50	0	938	0.00%
2021/07/26	1	145.00	1	142.50	146.00	0	918	0.00%
2021/07/23	0	0.00	1	141.00	140.00	-1	891	-0.11%
2021/07/22	0	0.00	2	138.50	138.50	-2	866	-0.23%
2021/07/21	9	140.44	6	138.50	143.00	3	832	0.36%
2021/07/19	0	0.00	3	136.50	138.50	-3	784	-0.38%
2021/07/13	4	137.63	1	137.99	134.50	3	793	0.38%
2021/07/12	1	135.00	1	135.50	134.00	0	758	0.00%
2021/07/09	2	128.75	1	127.00	128.50	1	725	0.14%
2021/07/07	0	0.00	1	125.00	125.50	-1	732	-0.14%
2021/07/06	0	0.00	10	124.45	124.50	-10	744	-1.34%
2021/07/05	11	124.82	1	124.00	126.00	10	761	1.31%
2021/07/02	0	0.00	3	121.83	123.00	-3	825	-0.36%
2021/07/01	1	118.50	0	0.00	118.50	1	915	0.11%
2021/06/30	0	0.00	1	120.50	121.50	-1	922	-0.11%
2021/06/29	2	121.25	0	0.00	119.00	2	930	0.22%
2021/06/25	1	120.50	0	0.00	120.00	1	1,030	0.10%
2021/06/24	7	121.36	1	122.00	122.50	6	1,103	0.54%
2021/06/21	1	116.00	0	0.00	116.50	1	1,183	0.08%
2021/06/18	1	120.00	1	121.50	119.50	0	1,173	0.00%
2021/06/11	0	0.00	5	115.00	114.50	-5	1,152	-0.43%
2021/06/10	10	117.65	6	115.42	115.50	4	1,159	0.35%
2021/06/09	0	0.00	2	113.50	113.00	-2	1,170	-0.17%
2021/06/07	2	112.50	0	0.00	112.50	2	1,173	0.17%
2021/06/03	1	113.50	0	0.00	114.00	1	1,173	0.09%
2021/05/27	0	0.00	0.3	109.00	109.50	-0.3	1,160	-0.03%
2021/05/26	0	0.00	1	109.50	109.00	-1	1,162	-0.09%
2021/05/25	1	111.50	0	0.00	109.00	1	1,165	0.09%
2021/05/24	0.3	106.50	0	0.00	106.50	0.3	1,166	0.03%
2021/05/18	1	97.40	0	0.00	102.50	1	1,192	0.08%
2021/05/13	0	0.00	5	102.20	104.00	-5	1,177	-0.42%
2021/05/12	1	108.00	0	0.00	101.50	1	1,170	0.09%
2021/05/06	0	0.00	1	115.00	115.50	-1	1,151	-0.09%
2021/05/04	1	128.00	4	119.25	120.50	-3	1,142	-0.26%
2021/04/29	1	138.00	0	0.00	134.00	1	1,130	0.09%
2021/04/27	0	0.00	2	134.25	133.50	-2	1,103	-0.18%
2021/04/23	7	136.29	1	137.00	135.50	6	1,083	0.55%
2021/04/22	1	139.50	2	133.25	131.00	-1	1,075	-0.09%
2021/04/21	1	139.00	3	138.00	137.00	-2	1,070	-0.19%
2021/04/20	1	139.00	1	141.50	139.00	0	1,069	0.00%
2021/04/19	4	139.75	2	140.25	140.00	2	1,057	0.19%
2021/04/16	1	135.00	0	0.00	135.00	1	1,049	0.10%
2021/04/15	2	134.50	0	0.00	136.50	2	1,046	0.19%
2021/04/14	0	0.00	3	129.00	133.50	-3	1,059	-0.28%
2021/04/13	4	139.63	0	0.00	132.00	4	1,093	0.37%
2021/04/09	0	0.00	2	142.50	140.50	-2	1,087	-0.18%
2021/04/08	3	147.17	4	146.38	147.00	-1	1,103	-0.09%
2021/04/07	2	138.50	10	143.20	145.00	-8	1,040	-0.77%
2021/04/06	1	130.00	0	0.00	132.00	1	962	0.10%
2021/04/01	2	132.25	0	0.00	131.00	2	1,080	0.19%
2021/03/31	1	134.00	0	0.00	132.00	1	1,133	0.09%
2021/03/30	2.1	138.00	2	139.25	136.00	0.1	1,107	0.01%
2021/03/29	4	136.00	2	135.00	135.00	2	1,027	0.19%
2021/03/25	0	0.00	3	126.50	127.00	-3	926	-0.32%
2021/03/17	1	123.00	0	0.00	122.00	1	1,047	0.10%
2021/03/16	1	123.00	0	0.00	121.50	1	1,050	0.10%
2021/03/15	1	125.50	2	125.75	125.00	-1	1,055	-0.09%
2021/03/09	1	114.00	0	0.00	116.50	1	1,062	0.09%
2021/03/08	1	117.00	0	0.00	116.00	1	1,073	0.09%
2021/03/05	0	0.00	1	117.00	116.50	-1	1,086	-0.09%
2021/03/03	1	120.00	0	0.00	120.00	1	1,099	0.09%
2021/02/26	0	0.00	1	121.00	119.50	-1	1,160	-0.09%
2021/02/24	2	122.50	0	0.00	122.00	2	1,217	0.16%
2021/02/23	0	0.00	8	120.63	121.00	-8	1,242	-0.64%
2021/02/22	8	122.50	0	0.00	123.00	8	1,257	0.64%
2021/02/19	0	0.00	2	118.50	119.00	-2	1,267	-0.16%
2021/01/29	2	107.25	0	0.00	106.50	2	1,490	0.13%
2021/01/28	1	110.50	0	0.00	110.50	1	1,494	0.07%
2021/01/25	0	0.00	1	118.50	117.50	-1	1,495	-0.07%
2021/01/20	1	122.00	0	0.00	120.50	1	1,493	0.07%
2021/01/18	0	0.00	1	123.50	125.00	-1	1,497	-0.07%
2021/01/15	1	125.50	0	0.00	125.50	1	1,506	0.07%
2021/01/14	0	0.00	1	128.00	130.00	-1	1,505	-0.07%
2021/01/13	0	0.00	2	128.25	127.50	-2	1,506	-0.13%
2021/01/12	2	126.75	0	0.00	126.50	2	1,506	0.13%
2021/01/11	1	127.00	1	126.00	132.00	0	1,509	0.00%
2021/01/07	4	127.50	2	128.50	128.00	2	1,586	0.13%
2021/01/06	0	0.00	1	138.00	130.50	-1	1,586	-0.06%
2021/01/05	1	133.00	1	133.50	131.50	0	1,567	0.00%
2021/01/04	2	133.50	2	135.75	136.00	0	1,644	0.00%
2020/12/31	2	136.25	1	135.50	135.00	1	1,699	0.06%
2020/12/30	3	133.50	5	135.60	137.50	-2	1,738	-0.12%
2020/12/29	1	131.50	0	0.00	131.50	1	1,700	0.06%
2020/12/28	5	134.50	1	133.50	132.00	4	1,665	0.24%
2020/12/25	0	0.00	2	127.50	130.00	-2	1,536	-0.13%
2020/12/21	0	0.00	2	120.00	119.00	-2	1,453	-0.14%
2020/12/18	4	118.25	2	118.00	118.00	2	1,437	0.14%
2020/12/17	0	0.00	7	116.64	116.50	-7	1,409	-0.50%
2020/12/15	1	117.00	0	0.00	117.00	1	1,432	0.07%
2020/12/14	0	0.00	2	127.50	127.50	-2	1,368	-0.15%
2020/12/10	2	120.50	2	119.25	119.50	0	1,303	0.00%
2020/12/08	2	119.50	1	119.00	122.00	1	1,282	0.08%
2020/11/27	0	0.00	1	120.00	119.50	-1	1,211	-0.08%
2020/11/26	1	121.00	1	122.00	120.00	0	1,206	0.00%
2020/11/25	3	123.00	2	122.50	122.50	1	1,172	0.09%
2020/11/18	1	116.50	2	116.50	114.00	-1	1,084	-0.09%
2020/11/17	2	115.25	1	114.50	117.50	1	1,057	0.09%
2020/11/16	1	116.50	5	117.50	115.00	-4	1,038	-0.39%
2020/11/13	6	115.08	4	112.13	115.50	2	993	0.20%
2020/11/12	3	111.33	0	0.00	111.00	3	916	0.33%
2020/11/11	1	108.00	2	106.00	107.00	-1	875	-0.11%
2020/11/10	4	105.50	7	106.29	105.50	-3	864	-0.35%
2020/11/09	14	108.75	11	108.50	107.50	3	853	0.35%
2020/11/06	1	105.00	1	105.00	105.00	0	824	0.00%
2020/11/03	1	100.50	0	0.00	100.50	1	803	0.12%
2020/10/30	0	0.00	1	101.00	99.00	-1	793	-0.13%
2020/10/28	1	103.50	0	0.00	102.00	1	782	0.13%
2020/10/16	2	106.75	1	109.00	102.00	1	714	0.14%
2020/10/15	0	0.00	1	107.50	105.50	-1	653	-0.15%
2020/10/13	1	108.50	1	108.00	108.50	0	600	0.00%
2020/10/12	2	109.50	3	107.83	108.00	-1	567	-0.18%
2020/10/08	2	101.00	0	0.00	105.00	2	479	0.42%
2020/10/07	2	98.80	2	98.00	103.00	0	402	0.00%
2020/09/25	1	89.50	0	0.00	89.40	1	386	0.26%
2020/09/21	0	0.00	1	96.90	94.20	-1	379	-0.26%
2020/09/18	0	0.00	3	95.57	95.90	-3	361	-0.83%
2020/09/15	1	92.50	0	0.00	93.00	1	339	0.29%
2020/09/02	0	0.00	1	95.00	95.00	-1	347	-0.29%
2020/08/31	1	94.20	0	0.00	93.90	1	357	0.28%
2020/08/27	1	94.50	1	95.70	95.00	0	368	0.00%
2020/08/26	0	0.00	3	93.43	94.50	-3	350	-0.86%
2020/08/19	1	89.70	0	0.00	88.80	1	328	0.30%
2020/08/03	0	0.00	4	90.60	89.60	-4	361	-1.11%
2020/07/31	0	0.00	2	90.00	90.00	-2	377	-0.53%
2020/07/30	1	89.10	0	0.00	88.70	1	385	0.26%
2020/07/27	6	88.25	0	0.00	87.90	6	411	1.46%
2020/07/23	1	90.50	1	90.70	90.60	0	421	0.00%
2020/07/22	1	94.30	2	94.50	94.30	-1	421	-0.24%
2020/07/21	1	94.40	11	94.41	94.50	-10	423	-2.36%
2020/07/16	0	0.00	1	93.00	92.80	-1	445	-0.22%
2020/07/14	1	93.10	0	0.00	92.80	1	451	0.22%
2020/07/09	1	95.70	0	0.00	95.20	1	469	0.21%
2020/07/07	2	96.00	1	96.90	96.50	1	460	0.22%
2020/07/06	0	0.00	3	99.67	100.00	-3	449	-0.67%
2020/06/18	1	89.60	1	89.60	89.60	0	449	0.00%
2020/05/20	0	0.00	1	93.50	91.60	-1	518	-0.19%
2020/05/18	1	89.10	0	0.00	88.30	1	551	0.18%
2020/05/11	1	94.40	0	0.00	94.20	1	551	0.18%
2020/05/05	0	0.00	1	90.50	89.00	-1	526	-0.19%
2020/04/30	2	88.80	0	0.00	87.20	2	520	0.38%
2020/04/29	0	0.00	1	86.40	86.70	-1	525	-0.19%
2020/04/27	1	83.70	0	0.00	83.70	1	532	0.19%
2020/04/23	1	84.40	1	85.10	83.60	0	531	0.00%
2020/04/20	1	79.70	2	79.50	79.50	-1	514	-0.19%
2020/04/16	1	81.30	0	0.00	80.70	1	511	0.20%
2020/04/15	0	0.00	1	78.80	78.80	-1	510	-0.20%
2020/04/13	1	75.50	0	0.00	75.00	1	510	0.20%
2020/04/10	1	76.00	0	0.00	76.40	1	517	0.19%
2020/04/08	0	0.00	1	77.80	77.80	-1	533	-0.19%
2020/04/07	1	74.40	0	0.00	75.40	1	534	0.19%
2020/03/31	1	73.10	1	71.60	71.60	0	577	0.00%
2020/03/30	0	0.00	6	71.25	72.50	-6	601	-1.00%
2020/03/27	1	71.10	0	0.00	71.00	1	628	0.16%
2020/03/26	0	0.00	2	69.20	68.80	-2	660	-0.30%
2020/03/25	0	0.00	1	69.40	68.80	-1	699	-0.14%
2020/03/24	0	0.00	1	64.20	64.20	-1	711	-0.14%
2020/03/23	1	60.00	0	0.00	60.10	1	729	0.14%
2020/03/20	0	0.00	1	62.50	64.00	-1	738	-0.14%
2020/03/19	2	59.00	0	0.00	59.00	2	736	0.27%
2020/03/17	1	68.30	0	0.00	67.50	1	724	0.14%
2020/03/13	2	74.70	0	0.00	78.90	2	710	0.28%
2020/03/12	1	83.00	0	0.00	83.00	1	698	0.14%
2020/03/09	1	95.00	0	0.00	94.90	1	692	0.14%
2020/03/05	1	100.00	0	0.00	99.60	1	675	0.15%
2020/03/04	0	0.00	2	99.60	99.60	-2	664	-0.30%
2020/03/03	1	96.30	1	96.00	96.00	0	668	0.00%
2020/03/02	1	93.70	0	0.00	93.50	1	668	0.15%
2020/02/27	1	97.50	0	0.00	95.10	1	661	0.15%
2020/02/26	1	99.70	0	0.00	99.80	1	653	0.15%
2020/02/20	5	108.00	2	108.50	104.00	3	635	0.47%
2020/02/19	1	99.60	1	102.00	103.00	0	602	0.00%
2020/02/18	1	99.40	0	0.00	99.10	1	596	0.17%
2020/02/14	2	100.00	0	0.00	100.00	2	589	0.34%
2020/02/13	10	99.00	0	0.00	99.00	10	589	1.70%
2020/02/12	2	100.25	1	99.80	100.00	1	590	0.17%
2020/02/05	0	0.00	3	96.20	94.40	-3	590	-0.51%
2020/02/03	3	91.63	0	0.00	90.30	3	580	0.52%
2020/01/31	2	99.30	0	0.00	98.70	2	571	0.35%
2020/01/30	0	0.00	1	104.50	102.50	-1	567	-0.18%
2020/01/08	1	118.50	0	0.00	117.50	1	664	0.15%
2020/01/03	1	127.00	1	124.50	124.00	0	647	0.00%
2020/01/02	0	0.00	8	126.75	126.00	-8	638	-1.25%
2019/12/31	3	126.50	1	128.00	126.00	2	634	0.32%
2019/12/30	0	0.00	15	124.30	128.50	-15	634	-2.36%
2019/12/27	1	126.00	10	125.60	125.50	-9	614	-1.46%
2019/12/26	3	124.33	1	125.00	124.50	2	612	0.33%
2019/12/25	0	0.00	1	125.00	125.00	-1	600	-0.17%
2019/12/24	12	121.75	8	121.63	121.00	4	572	0.70%
2019/12/23	11	118.32	2	119.50	120.00	9	539	1.67%
2019/12/20	3	116.50	6	117.91	116.00	-3	497	-0.61%
2019/12/19	0	0.00	0	113.50	113.50	0	455	-0.01%
2019/12/18	0	0.00	1	112.00	111.00	-1	441	-0.23%
2019/12/17	1	110.50	0	0.00	110.00	1	424	0.24%
2019/12/16	0	0.00	1	108.50	108.50	-1	452	-0.22%
2019/12/13	1	106.00	0	0.00	106.00	1	449	0.22%
2019/12/12	1	108.00	0	0.00	105.50	1	448	0.22%
2019/12/09	1	109.50	0	0.00	107.50	1	448	0.22%
2019/12/06	3	111.33	1	110.50	109.00	2	447	0.45%
2019/12/04	0	0.00	1	105.00	105.00	-1	432	-0.23%
2019/12/02	1	105.00	0	0.00	105.00	1	434	0.23%
2019/11/20	0	105.00	0	0.00	104.50	0	493	0.01%
2019/11/18	0	0.00	1	106.50	106.00	-1	500	-0.20%
2019/11/14	1	105.00	1	104.00	105.00	0	512	0.00%
2019/11/13	1	105.00	0	0.00	105.00	1	514	0.19%
2019/11/12	1	105.50	1	105.00	105.00	0	516	0.00%
2019/11/07	2	107.75	1	107.50	109.00	1	510	0.20%
2019/10/29	0	0.00	1	115.00	112.50	-1	509	-0.20%
2019/10/24	1	115.00	0	0.00	115.00	1	494	0.20%
2019/10/23	1	116.00	0	0.00	115.00	1	512	0.20%
2019/10/22	0	0.00	1	116.00	116.50	-1	488	-0.20%
2019/10/21	0	0.00	1	114.00	114.00	-1	462	-0.22%
2019/10/16	1	112.50	1	111.50	111.00	0	461	0.00%
2019/10/04	0	0.00	2	114.50	112.50	-2	487	-0.41%
2019/10/02	1	112.50	2	113.25	112.00	-1	488	-0.20%
2019/10/01	2	111.00	6	112.33	113.00	-4	481	-0.83%
2019/09/27	3	106.17	0	0.00	107.00	3	483	0.62%
2019/09/24	1	111.50	0	0.00	110.50	1	528	0.19%
2019/09/23	2	111.25	0	0.00	110.50	2	527	0.38%
2019/09/20	1	112.00	1	112.00	112.00	0	528	0.00%
2019/09/19	2	113.25	4	113.00	111.50	-2	527	-0.38%
2019/09/18	1	107.00	1	108.50	108.50	0	490	0.00%
2019/09/17	0	0.00	3	105.50	107.00	-3	508	-0.59%
2019/09/09	1	108.50	0	0.00	108.00	1	554	0.18%
2019/09/06	1	110.00	0	0.00	109.00	1	550	0.18%
2019/09/04	2	110.75	1	110.50	110.50	1	548	0.18%
2019/09/03	0	110.00	1	111.50	110.00	-1	550	-0.18%
2019/09/02	1	112.00	0	0.00	112.00	1	554	0.18%
2019/08/29	3	111.50	0	0.00	110.00	3	546	0.55%
2019/08/28	1	114.00	1	115.00	113.00	0	537	0.00%
2019/08/27	0	0.00	2	110.00	109.50	-2	506	-0.39%
2019/08/22	0	0.00	1	109.00	107.00	-1	490	-0.20%
2019/08/21	1	107.00	0	0.00	108.50	1	490	0.20%
2019/08/12	1	105.00	0	0.00	105.00	1	521	0.19%
2019/08/07	1	105.00	0	0.00	102.00	1	532	0.19%
2019/08/06	2	100.50	2	103.00	104.50	0	541	0.00%
2019/08/05	1	107.50	1	106.50	106.00	0	541	0.00%
2019/07/29	2	116.75	0	0.00	115.50	2	550	0.36%
2019/07/26	1	124.50	0	0.00	124.50	1	543	0.18%
2019/07/16	2	124.25	3	124.50	123.50	-1	541	-0.18%
2019/07/08	2	119.25	0	0.00	118.00	2	519	0.38%
2019/07/03	2	118.50	0	0.00	119.00	2	507	0.39%
2019/07/02	0	0.00	1	117.50	118.50	-1	521	-0.19%
2019/07/01	3	113.50	1	115.00	116.50	2	517	0.39%
2019/06/28	1	111.50	0	0.00	111.50	1	510	0.20%
2019/06/24	1	116.50	0	0.00	114.50	1	530	0.19%
2019/06/18	0	0.00	1	111.00	109.50	-1	511	-0.20%
2019/06/14	0	0.00	3	105.00	104.50	-3	535	-0.56%
2019/05/31	0	0.00	12	107.17	108.50	-12	676	-1.77%
2019/05/30	12	105.50	0	0.00	106.50	12	687	1.75%
2019/05/17	2	115.00	3	115.83	113.00	-1	960	-0.10%
2019/05/16	1	111.00	0	0.00	111.00	1	951	0.11%
2019/05/15	1	107.50	1	108.00	107.50	0	1,038	0.00%
2019/05/14	0	0.00	1	102.50	107.50	-1	1,073	-0.09%
2019/05/13	0	0.00	3	107.00	102.00	-3	1,105	-0.27%
2019/05/10	0	0.00	1	107.50	107.00	-1	1,122	-0.09%
2019/05/06	1	116.00	2	117.75	115.00	-1	1,200	-0.08%
2019/05/02	4	117.13	1	116.00	118.00	3	1,265	0.24%
2019/04/30	1	112.00	0	0.00	112.00	1	1,281	0.08%
2019/04/22	0	0.00	2	119.75	119.00	-2	1,674	-0.12%
2019/04/18	2	119.25	3	120.17	117.50	-1	1,696	-0.06%
2019/04/16	1	120.50	0	0.00	119.50	1	1,752	0.06%
2019/04/12	1	120.00	0	0.00	118.00	1	1,806	0.06%
2019/04/11	1	123.50	2	123.50	120.00	-1	1,816	-0.06%
2019/04/10	0	0.00	1	123.50	123.50	-1	1,827	-0.05%
2019/04/08	0	0.00	2	124.50	125.00	-2	1,889	-0.11%
2019/04/01	1	120.50	1	120.00	120.00	0	1,906	0.00%
2019/03/29	3	121.50	0	0.00	121.00	3	1,913	0.16%
2019/03/28	1	118.50	1	119.50	119.50	0	1,952	0.00%
2019/03/26	0	0.00	1	118.50	117.50	-1	2,027	-0.05%
2019/03/25	0	0.00	1	118.00	118.50	-1	2,061	-0.05%
2019/03/22	3	121.50	0	0.00	121.00	3	2,094	0.14%
2019/03/21	1	122.50	0	0.00	120.50	1	2,134	0.05%
2019/03/19	0	0.00	1	121.00	121.00	-1	2,289	-0.04%
2019/03/18	2	119.25	0	0.00	119.00	2	2,294	0.09%
2019/03/14	2	124.00	0	0.00	123.00	2	2,342	0.09%
2019/03/13	2	126.00	0	0.00	127.00	2	2,392	0.08%
2019/03/11	0	0.00	9	130.11	128.00	-9	2,487	-0.36%
2019/03/04	3	142.67	1	141.00	141.00	2	2,723	0.07%
2019/02/27	3	139.00	1	139.00	140.50	2	2,712	0.07%
2019/02/26	4	137.00	0	0.00	137.00	4	2,701	0.15%
2019/02/25	2	138.25	12	140.83	138.00	-10	2,739	-0.37%
2019/02/22	2	137.25	0	0.00	134.50	2	2,698	0.07%
2019/02/21	0	0.00	1	139.00	138.00	-1	2,711	-0.04%
2019/02/20	0	0.00	2	137.00	138.00	-2	2,701	-0.07%
2019/02/19	2	142.50	1	136.50	136.50	1	2,694	0.04%
2019/02/18	0	0.00	1	137.00	138.00	-1	2,679	-0.04%
2019/02/15	7	135.00	6	132.50	132.50	1	2,672	0.04%
2019/02/14	5	141.20	2	142.75	136.00	3	2,666	0.11%
2019/02/13	9	135.78	8	133.00	133.00	1	2,588	0.04%
2019/02/12	8	130.81	5	133.30	134.00	3	2,555	0.12%
2019/02/11	1	125.50	0	0.00	130.00	1	2,522	0.04%
2019/01/30	0	0.00	1	126.00	125.00	-1	2,517	-0.04%
2019/01/29	1	125.50	0	0.00	125.00	1	2,539	0.04%
2019/01/28	0	0.00	2	129.75	127.00	-2	2,536	-0.08%
2019/01/25	1	132.00	1	130.00	128.00	0	2,537	0.00%
2019/01/23	2	129.75	1	127.50	127.00	1	2,511	0.04%
2019/01/22	3	130.50	8	128.63	127.00	-5	2,481	-0.20%
2019/01/21	16	129.41	5	131.00	131.00	11	2,442	0.45%
2019/01/18	8	127.38	7	125.64	125.50	1	2,297	0.04%
2019/01/17	1	121.50	14	123.64	118.50	-13	2,191	-0.59%
2019/01/16	2	123.25	2	124.25	122.50	0	2,181	0.00%
2019/01/15	9	118.78	7	122.64	123.00	2	2,140	0.09%
2019/01/11	3	118.17	1	117.00	117.00	2	2,089	0.10%
2019/01/10	5	121.50	5	119.50	119.50	0	2,085	0.00%
2019/01/09	7	120.86	4	123.38	120.00	3	2,091	0.14%
2019/01/08	4	118.25	4	122.25	120.00	0	2,078	0.00%
2019/01/07	3	118.00	1	118.00	117.50	2	2,050	0.10%
2019/01/04	1	115.00	0	0.00	116.50	1	2,050	0.05%
2019/01/02	1	117.00	1	116.00	116.00	0	2,046	0.00%
2018/12/28	7	115.43	4	118.00	115.00	3	2,054	0.15%
2018/12/27	3	112.00	2	113.00	113.50	1	2,040	0.05%
2018/12/26	1	111.00	2	110.00	109.50	-1	2,040	-0.05%
2018/12/25	0	0.00	1	110.50	111.00	-1	2,022	-0.05%
2018/12/24	2	113.75	0	0.00	114.50	2	2,031	0.10%
2018/12/22	0	0.00	1	115.00	115.00	-1	2,028	-0.05%
2018/12/21	1	118.50	0	0.00	118.00	1	2,040	0.05%
2018/12/18	0	0.00	1	124.00	121.50	-1	2,055	-0.05%
2018/12/17	3	130.33	1	131.50	128.00	2	2,039	0.10%
2018/12/14	1	131.00	1	130.50	131.00	0	2,010	0.00%
2018/12/13	11	133.41	9	133.72	134.00	2	1,969	0.10%
2018/12/12	0	0.00	4	128.75	129.50	-4	1,814	-0.22%
2018/12/11	2	117.75	3	117.83	118.00	-1	1,795	-0.06%
2018/12/10	5	117.40	4	116.25	116.00	1	1,796	0.06%
2018/12/07	4	116.88	4	118.38	118.50	0	1,772	0.00%
2018/12/06	4	117.50	5	114.00	112.00	-1	1,737	-0.06%
2018/12/05	7	126.86	6	126.75	122.00	1	1,687	0.06%
2018/12/04	2	124.25	9	123.89	123.50	-7	1,614	-0.43%
2018/12/03	14	123.79	9	124.17	127.00	5	1,609	0.31%
2018/11/30	5	115.60	14	115.89	116.00	-9	1,570	-0.57%
2018/11/29	5	112.50	8	113.94	112.00	-3	1,531	-0.20%
2018/11/28	4	109.50	2	112.00	112.50	2	1,500	0.13%
2018/11/27	1	99.10	2	104.00	105.50	-1	1,438	-0.07%
2018/11/26	1	96.80	1	98.90	99.10	0	1,361	0.00%
2018/11/23	1	98.00	1	95.50	95.20	0	1,351	0.00%
2018/11/22	1	99.80	1	101.00	96.30	0	1,420	0.00%
2018/11/16	0	0.00	2	93.00	93.10	-2	1,395	-0.14%
2018/11/15	4	94.68	1	94.50	92.70	3	1,413	0.21%
2018/11/12	2	91.55	2	90.60	90.30	0	1,396	0.00%
2018/11/09	3	87.77	3	88.40	90.10	0	1,402	0.00%
2018/11/08	2	90.70	2	89.00	88.30	0	1,410	0.00%
2018/11/07	1	88.90	2	89.25	89.40	-1	1,421	-0.07%
2018/11/06	7	92.43	9	90.21	86.50	-2	1,444	-0.14%
2018/11/05	2	88.40	3	88.40	89.60	-1	1,468	-0.07%
2018/11/02	7	89.69	3	90.50	88.20	4	1,476	0.27%
2018/11/01	5	87.90	10	89.54	89.00	-5	1,469	-0.34%
2018/10/31	8	85.65	3	85.20	86.40	5	1,483	0.34%
2018/10/30	0	0.00	2	79.40	79.60	-2	1,479	-0.14%
2018/10/26	5	78.06	3	78.13	76.20	2	1,514	0.13%
2018/10/25	1	78.20	0	0.00	77.50	1	1,539	0.06%
2018/10/24	2	88.25	2	87.65	86.10	0	1,554	0.00%
2018/10/23	2	90.00	2	87.10	87.00	0	1,571	0.00%
2018/10/22	1	89.80	1	89.00	89.90	0	1,601	0.00%
2018/10/18	5	89.36	5	89.14	89.20	0	1,650	0.00%
2018/10/17	5	91.48	5	89.18	89.00	0	1,692	0.00%
2018/10/16	7	91.33	7	91.56	91.30	0	1,696	0.00%
2018/10/15	4	90.68	4	90.63	90.00	0	1,704	0.00%
2018/10/12	4	88.18	3	89.40	89.40	1	1,702	0.06%
2018/10/09	11	99.85	11	96.70	96.70	0	1,741	0.00%
2018/10/08	3	104.00	3	104.33	104.00	0	1,821	0.00%
2018/10/05	0	0.00	1	109.00	103.00	-1	1,850	-0.05%
2018/10/04	3	114.50	2	114.50	112.50	1	1,866	0.05%
2018/10/02	0	0.00	1	119.00	115.50	-1	1,968	-0.05%
2018/10/01	1	114.00	0	0.00	117.50	1	1,996	0.05%
2018/09/28	0	0.00	1	114.50	114.50	-1	2,095	-0.05%
2018/09/27	2	118.75	1	117.50	116.50	1	2,172	0.05%
2018/09/26	3	124.00	2	118.50	118.50	1	2,200	0.05%
2018/09/25	1	113.50	1	114.50	123.50	0	2,315	0.00%
2018/09/21	2	108.50	1	110.00	112.50	1	2,318	0.04%
2018/09/20	0	0.00	1	109.50	107.00	-1	2,355	-0.04%
2018/09/18	1	111.00	0	0.00	110.00	1	2,575	0.04%
2018/09/17	1	115.00	1	114.50	115.00	0	2,674	0.00%
2018/09/14	1	110.50	0	0.00	114.50	1	2,718	0.04%
2018/09/12	0	0.00	1	105.00	108.00	-1	2,913	-0.03%
2018/09/10	0	0.00	1	108.00	108.00	-1	3,102	-0.03%
2018/09/07	2	119.25	1	121.50	117.00	1	3,188	0.03%
2018/09/03	0	0.00	5	122.90	119.00	-5	3,718	-0.13%
2018/08/30	4	125.38	2	124.00	127.00	2	3,882	0.05%
2018/08/29	5	127.40	1	127.00	125.00	4	3,907	0.10%
2018/08/28	0	0.00	1	121.00	121.00	-1	3,859	-0.03%
2018/08/27	1	116.00	0	0.00	121.00	1	3,908	0.03%
2018/08/23	0	0.00	1	120.00	118.00	-1	4,039	-0.02%
2018/08/22	1	124.00	0	0.00	121.50	1	4,121	0.02%
2018/08/16	2	122.50	2	124.75	126.00	0	4,331	0.00%
2018/08/13	2	116.00	2	113.25	118.00	0	4,285	0.00%
2018/08/10	1	122.00	1	128.00	121.50	0	4,246	0.00%
2018/08/09	3	134.00	1	135.00	134.50	2	4,193	0.05%
2018/08/08	2	140.75	2	138.50	138.00	0	4,182	0.00%
2018/08/07	1	143.00	0	0.00	138.50	1	4,171	0.02%
2018/08/06	8	137.25	1	137.50	136.00	7	4,128	0.17%
2018/08/03	0	0.00	3	140.00	140.00	-3	4,132	-0.07%
2018/08/01	4	143.25	8	145.63	142.50	-4	4,089	-0.10%
2018/07/31	2	140.00	0	0.00	142.00	2	4,053	0.05%
2018/07/30	5	138.90	2	141.00	141.00	3	4,024	0.07%
2018/07/27	6	145.67	6	149.83	144.50	0	4,002	0.00%
2018/07/26	2	145.25	5	144.60	146.00	-3	3,971	-0.08%
2018/07/25	0	0.00	1	139.50	139.00	-1	3,918	-0.03%
2018/07/24	11	142.23	10	140.90	138.50	1	3,909	0.03%
2018/07/23	1	134.00	0	0.00	138.00	1	3,863	0.03%
2018/07/20	3	134.83	0	0.00	135.50	3	3,844	0.08%
2018/07/19	1	145.50	1	143.00	140.50	0	3,825	0.00%
2018/07/17	2	145.75	1	147.00	145.00	1	3,796	0.03%
2018/07/16	3	156.33	1	154.00	152.00	2	3,756	0.05%
2018/07/11	2	151.00	5	150.90	147.50	-3	3,599	-0.08%
2018/07/09	3	146.00	1	145.00	139.50	2	3,467	0.06%
2018/07/06	8	141.38	13	143.35	149.50	-5	3,414	-0.15%
2018/07/05	9	150.89	1	158.50	148.50	8	3,304	0.24%
2018/07/04	5	165.20	4	162.00	164.50	1	3,214	0.03%
2018/07/03	3	171.33	7	174.57	172.00	-4	3,138	-0.13%
2018/07/02	0	0.00	1	168.50	167.50	-1	2,985	-0.03%
2018/06/29	2	168.25	3	166.33	163.50	-1	2,936	-0.03%
2018/06/28	1	163.50	2	162.25	166.00	-1	2,877	-0.03%
2018/06/27	47	172.86	46	174.61	161.00	1	2,804	0.04%
2018/06/26	10	164.50	8	163.94	166.00	2	2,653	0.08%
2018/06/25	3	162.33	12	164.54	158.00	-9	2,562	-0.35%
2018/06/22	15	170.67	2	168.75	167.50	13	2,516	0.52%
2018/06/21	2	163.75	4	172.13	174.50	-2	2,412	-0.08%
2018/06/20	7	160.50	5	160.20	159.00	2	2,315	0.09%
2018/06/19	2	163.25	0	0.00	161.50	2	2,172	0.09%
2018/06/15	2	169.75	11	172.00	173.00	-9	2,199	-0.41%
2018/06/14	54	170.83	48	165.61	174.50	6	2,112	0.28%
2018/06/13	12	162.92	25	161.22	159.00	-13	1,969	-0.66%
2018/06/12	43	160.72	20	160.55	157.50	23	1,845	1.25%
2018/06/11	0	0.00	12	143.63	151.50	-12	1,655	-0.72%
2018/06/08	7	137.21	8	137.63	138.00	-1	1,554	-0.06%
2018/06/07	10	125.00	10	128.00	126.00	0	1,423	0.00%
2018/06/06	0	0.00	1	122.50	127.50	-1	1,372	-0.07%
2018/06/05	1	124.00	0	0.00	119.50	1	1,344	0.07%
2018/06/01	0	0.00	1	126.00	123.50	-1	1,278	-0.08%
2018/05/31	3	125.17	3	123.50	122.00	0	1,258	0.00%
2018/05/30	4	117.88	8	117.94	120.00	-4	1,147	-0.35%
2018/05/29	5	117.50	2	118.50	113.00	3	1,064	0.28%
2018/05/28	4	113.63	1	111.00	112.50	3	989	0.30%
2018/05/25	4	107.88	2	105.00	107.50	2	930	0.21%
2018/05/24	1	103.00	12	106.92	108.00	-11	888	-1.24%
2018/05/23	3	98.97	0	0.00	98.50	3	820	0.37%
2018/05/11	1	98.30	2	97.20	95.30	-1	903	-0.11%
2018/05/10	0	0.00	1	90.00	94.50	-1	886	-0.11%
2018/05/09	1	89.60	1	91.30	89.40	0	917	0.00%
2018/05/07	1	89.20	1	89.20	89.20	0	942	0.00%
2018/05/04	1	87.30	2	87.40	87.40	-1	974	-0.10%
2018/05/03	1	87.30	5	90.24	87.30	-4	982	-0.41%
2018/05/02	0	0.00	3	90.87	91.70	-3	996	-0.30%
2018/04/27	1	93.70	1	94.00	93.70	0	1,125	0.00%
2018/04/26	2	94.85	2	96.60	92.50	0	1,141	0.00%
2018/04/25	2	97.00	3	97.07	97.00	-1	1,153	-0.09%
2018/04/24	3	95.67	2	97.00	95.60	1	1,187	0.08%
2018/04/23	6	103.00	3	100.50	100.50	3	1,184	0.25%
2018/04/20	0	0.00	1	105.00	104.00	-1	1,182	-0.08%
2018/04/19	7	107.43	11	108.32	106.50	-4	1,181	-0.34%
2018/04/18	3	100.00	4	101.75	103.00	-1	1,138	-0.09%
2018/04/17	2	100.55	0	0.00	98.10	2	1,136	0.18%
2018/04/16	0	0.00	1	101.50	101.00	-1	1,145	-0.09%
2018/04/13	2	103.00	1	102.50	103.00	1	1,163	0.09%
2018/04/12	1	102.50	0	0.00	102.50	1	1,191	0.08%
2018/04/11	1	105.00	1	104.00	104.00	0	1,253	0.00%
2018/04/10	2	104.00	4	105.25	105.50	-2	1,284	-0.16%
2018/04/09	0	0.00	1	104.00	103.00	-1	1,322	-0.08%
2018/04/03	4	103.75	3	103.83	104.50	1	1,368	0.07%
2018/03/31	1	104.00	1	105.00	104.00	0	1,399	0.00%
2018/03/29	2	106.00	0	0.00	105.50	2	1,569	0.13%
2018/03/28	6	106.67	5	108.40	106.00	1	1,644	0.06%
2018/03/23	5	103.30	2	105.00	103.50	3	1,687	0.18%
2018/03/22	7	109.71	1	110.50	108.50	6	1,668	0.36%
2018/03/21	14	117.21	20	115.65	113.00	-6	1,653	-0.36%
2018/03/20	2	109.00	5	110.70	112.00	-3	1,575	-0.19%
2018/03/19	0	0.00	1	108.00	107.50	-1	1,575	-0.06%
2018/03/16	6	108.33	2	109.00	108.50	4	1,588	0.25%
2018/03/14	0	0.00	2	106.00	106.50	-2	1,648	-0.12%
2018/03/13	2	108.25	0	0.00	108.00	2	1,664	0.12%
2018/03/12	1	108.50	1	108.00	108.00	0	1,677	0.00%
2018/03/09	6	109.92	1	108.00	108.00	5	1,707	0.29%
2018/03/08	0	0.00	6	110.92	112.50	-6	1,734	-0.35%
2018/03/07	3	110.83	1	111.50	109.00	2	1,736	0.12%
2018/03/06	5	112.80	2	114.00	112.50	3	1,749	0.17%
2018/03/05	7	112.36	3	111.83	110.00	4	1,740	0.23%
2018/03/02	0	0.00	8	110.50	111.50	-8	1,751	-0.46%
2018/03/01	0	0.00	2	108.50	113.00	-2	1,765	-0.11%
2018/02/27	5	109.50	2	109.00	108.00	3	1,776	0.17%
2018/02/26	0	0.00	2	110.00	110.00	-2	1,795	-0.11%
2018/02/23	4	108.25	2	107.50	105.50	2	1,829	0.11%
2018/02/22	0	0.00	3	103.33	105.00	-3	1,873	-0.16%
2018/02/21	8	103.00	5	101.40	102.50	3	1,936	0.15%
2018/02/12	2	99.30	0	0.00	97.30	2	1,960	0.10%
2018/02/09	6	96.35	6	95.63	96.60	0	2,087	0.00%
2018/02/08	2	103.00	0	0.00	101.50	2	2,187	0.09%
2018/02/07	2	106.00	2	107.50	102.00	0	2,234	0.00%
2018/02/06	6	102.67	2	102.75	101.00	4	2,280	0.18%
2018/02/05	2	104.00	2	106.25	112.00	0	2,273	0.00%
2018/02/02	0	0.00	1	112.00	112.50	-1	2,300	-0.04%
2018/02/01	3	114.33	2	115.75	112.00	1	2,388	0.04%
2018/01/31	1	110.50	1	111.00	111.50	0	2,391	0.00%
2018/01/29	20	115.50	20	111.50	115.00	0	2,496	0.00%
2018/01/25	3	113.83	3	113.33	110.00	0	2,652	0.00%
2018/01/24	4	112.00	10	111.85	114.00	-6	2,859	-0.21%
2018/01/23	4	116.63	6	115.33	114.50	-2	3,017	-0.07%
2018/01/22	2	108.50	6	108.92	110.00	-4	3,065	-0.13%
2018/01/19	1	105.50	0	0.00	105.00	1	3,215	0.03%
2018/01/18	4	106.00	6	106.92	108.00	-2	3,270	-0.06%
2018/01/17	2	103.00	1	103.00	103.00	1	3,448	0.03%
2018/01/16	1	102.50	0	0.00	101.50	1	3,526	0.03%
2018/01/15	1	102.00	1	104.00	101.50	0	3,536	0.00%
2018/01/12	1	104.00	1	104.00	104.00	0	3,538	0.00%
2018/01/11	2	102.00	2	103.50	103.50	0	3,553	0.00%
2018/01/10	1	103.00	1	104.00	101.50	0	3,551	0.00%
2018/01/09	3	105.33	10	106.00	103.00	-7	3,544	-0.20%
2018/01/08	2	108.75	0	0.00	108.00	2	3,537	0.06%
2018/01/05	14	115.04	8	113.75	111.50	6	3,513	0.17%
2018/01/04	1	109.00	5	109.80	112.50	-4	3,455	-0.12%
2018/01/03	6	114.00	3	114.33	111.50	3	3,427	0.09%
2018/01/02	6	110.67	1	111.00	110.00	5	3,392	0.15%

惠譽：川普貿易戰大中華區首當其衝估2025年台灣GDP 2.6% 香港上揚為2.8%Anue鉅亨－3天前

...詳全文

惠譽：明年台灣經濟成長放緩至2.6% 兩岸關係仍維持現狀UDN聯合新聞網－3天前

國際信評機構惠譽針對2025大中華區展望指出，台灣和香港極易受到美國貿易保護主義抬頭的影響，除美國加徵關稅的直接影響，美......詳全文

大摩看淡記憶體前景UDN聯合新聞網－2024/11/08

大中相關文章

大中相關影音

大中

券商分點績效/獲利分析

凱基-竹北券商分點個股進出
凱基-竹北券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

大中

券商分點績效/獲利分析

凱基-竹北 券商分點個股進出 凱基-竹北 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-竹北券商分點個股進出
凱基-竹北券商分點全部個股操作績效/獲利分析