藥華藥 (6446)-凱基-竹北券商分點個股進出

台股 » 個股 » 藥華藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

藥華藥

(6446)

可現股當沖

股價
687
漲跌
▼6
漲幅
-0.87%
成交量
1,300張
產業
上市生技醫療類股
316人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

藥華藥 (6446)籌碼相關－凱基-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹北券商分點個股進出
凱基-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	688.58	0	0.00	687.00	0	1,618	0.00%
2025/01/21	1	692.00	4	695.97	693.00	-3	1,608	-0.19%
2025/01/20	0.3	693.78	4	695.00	693.00	-3.7	1,615	-0.23%
2025/01/17	0.2	712.00	8	706.50	708.00	-7.8	1,617	-0.48%
2025/01/16	0	0.00	3	718.00	721.00	-3	1,612	-0.19%
2025/01/15	0	0.00	5	713.60	717.00	-5	1,595	-0.31%
2025/01/14	0	0.00	6	713.00	720.00	-6	1,582	-0.38%
2025/01/13	3	712.76	3	706.33	706.00	0	1,562	0.00%
2025/01/10	2.1	720.90	0.2	720.52	722.00	1.9	1,523	0.13%
2025/01/09	0.3	721.23	3	719.67	719.00	-2.7	1,511	-0.18%
2025/01/08	0.2	722.67	4	716.53	728.00	-3.9	1,477	-0.26%
2025/01/07	2	714.51	1.5	724.22	724.00	0.5	1,443	0.03%
2025/01/06	1	677.00	2	677.00	677.00	-1	1,292	-0.08%
2025/01/03	0	614.00	1	615.00	616.00	-1	1,227	-0.08%
2025/01/02	3.2	614.19	0	0.00	602.00	3.2	1,232	0.26%
2024/12/30	0	0.00	0.1	612.00	602.00	-0.1	1,269	0.00%
2024/12/27	1.2	612.83	0	0.00	604.00	1.2	1,267	0.09%
2024/12/26	1.2	609.70	0	0.00	608.00	1.2	1,289	0.09%
2024/12/25	1.3	600.92	0	0.00	606.00	1.3	1,312	0.10%
2024/12/24	5	608.80	2.9	611.37	607.00	2.1	1,344	0.16%
2024/12/23	0.2	583.67	1	590.00	590.00	-0.9	1,342	-0.06%
2024/12/13	1.1	587.09	0	0.00	585.00	1.1	1,639	0.07%
2024/12/12	0.1	598.40	1.1	598.09	596.00	-1.1	1,642	-0.06%
2024/12/09	1.1	585.73	0	0.00	582.00	1.1	1,660	0.07%
2024/12/06	2.3	603.22	0	0.00	592.00	2.3	1,694	0.14%
2024/12/05	4.6	596.59	2.2	599.14	599.00	2.4	1,691	0.14%
2024/12/04	2.3	591.70	0.2	589.50	589.00	2.1	1,690	0.12%
2024/12/02	0.2	584.50	0	0.00	577.00	0.2	1,726	0.01%
2024/11/29	1.2	551.13	1.1	576.00	581.00	0.1	1,758	0.00%
2024/11/28	2.1	555.62	0	0.00	554.00	2.1	1,757	0.12%
2024/11/27	0.3	578.00	7	578.29	567.00	-6.7	1,775	-0.38%
2024/11/26	0	0.00	3	578.01	576.00	-3	1,830	-0.16%
2024/11/25	0.1	580.00	2.1	581.10	583.00	-2	1,846	-0.11%
2024/11/21	0.1	579.00	0	0.00	571.00	0.1	1,863	0.01%
2024/11/20	0	0.00	0.1	584.00	584.00	-0.1	1,866	-0.01%
2024/11/19	2.1	570.27	0	0.00	567.00	2.1	1,869	0.11%
2024/11/18	0	592.00	0	590.00	586.00	0	1,870	0.00%
2024/11/15	7	602.71	0.3	596.00	591.00	6.7	1,913	0.35%
2024/11/14	0.2	627.00	1	628.00	622.00	-0.8	1,958	-0.04%
2024/11/13	0.2	628.50	0	0.00	626.00	0.2	2,064	0.01%
2024/11/12	1.3	624.62	5	626.00	622.00	-3.7	2,252	-0.16%
2024/11/11	4	632.00	0	0.00	634.00	4	2,307	0.17%
2024/11/08	0.3	630.00	0	0.00	624.00	0.3	2,365	0.01%
2024/11/07	0	0.00	0.3	630.00	620.00	-0.3	2,419	-0.01%
2024/11/06	7.1	622.88	0	0.00	619.00	7.1	2,479	0.29%
2024/11/05	1.2	652.00	1	655.00	657.00	0.2	2,504	0.01%
2024/11/04	0.2	651.00	0	0.00	652.00	0.2	2,598	0.01%
2024/10/30	0.3	639.33	1	635.00	631.00	-0.7	2,757	-0.03%
2024/10/29	1.4	638.64	0	0.00	642.00	1.4	2,834	0.05%
2024/10/28	0.2	645.00	0	0.00	649.00	0.2	2,856	0.01%
2024/10/25	1.6	652.69	1	652.00	646.00	0.6	2,922	0.02%
2024/10/24	1	644.20	0	0.00	642.00	1	2,966	0.03%
2024/10/23	0.2	638.00	0	0.00	629.00	0.2	3,011	0.01%
2024/10/22	0.1	634.00	0	0.00	638.00	0.1	3,055	0.00%
2024/10/21	0.1	634.00	0	0.00	635.00	0.1	3,155	0.00%
2024/10/18	1	624.00	1.2	630.00	624.00	-0.2	3,215	-0.01%
2024/10/17	0	0.00	1.2	612.50	614.00	-1.2	3,313	-0.04%
2024/10/16	0.2	628.00	1	618.00	618.00	-0.9	3,396	-0.03%
2024/10/15	0	0.00	5	634.60	633.00	-5	3,418	-0.15%
2024/10/14	0	0.00	0.3	617.00	631.00	-0.3	3,513	-0.01%
2024/10/11	0	630.00	1	628.00	627.00	-1	3,542	-0.03%
2024/10/09	0.2	633.67	4	631.00	625.00	-3.9	3,563	-0.11%
2024/10/08	1	632.00	0	635.00	642.00	1	3,578	0.03%
2024/10/07	3	636.00	0.2	629.05	627.00	2.8	3,586	0.08%
2024/10/04	1	636.00	0	0.00	638.00	1	3,646	0.03%
2024/10/01	1	644.00	0	0.00	643.00	1	3,674	0.03%
2024/09/30	4	641.76	0.2	642.00	636.00	3.8	3,787	0.10%
2024/09/27	1	637.90	1	635.00	632.00	0	3,794	0.00%
2024/09/26	1.3	631.48	25	633.85	635.00	-23.8	3,808	-0.62%
2024/09/25	1	652.02	4	651.75	648.00	-3	3,858	-0.08%
2024/09/24	5.7	667.93	1	647.00	647.00	4.7	3,915	0.12%
2024/09/23	3.2	705.86	13	707.38	697.00	-9.8	3,953	-0.25%
2024/09/20	3.1	732.40	4	721.25	734.00	-0.9	4,001	-0.02%
2024/09/19	4	721.50	0	0.00	725.00	4	3,917	0.10%
2024/09/18	5	702.40	2	709.93	702.00	3	3,932	0.08%
2024/09/16	3	694.67	2.1	694.49	698.00	1	3,991	0.02%
2024/09/13	1	682.06	3	682.00	682.00	-2	3,998	-0.05%
2024/09/12	0	690.00	0	0.00	694.00	0	4,011	0.00%
2024/09/10	0	0.00	1	690.00	684.00	-1	4,069	-0.02%
2024/09/09	1	693.00	0.1	699.12	683.00	0.9	4,072	0.02%
2024/09/06	3	681.00	0	0.00	690.00	3	4,073	0.07%
2024/09/04	25.1	672.12	15	651.07	670.00	10.1	4,188	0.24%
2024/09/03	2	686.01	0	0.00	681.00	2	4,245	0.05%
2024/09/02	2.1	703.49	2	687.00	691.00	0.1	4,365	0.00%
2024/08/30	0.2	708.00	0	712.00	699.00	0.1	4,411	0.00%
2024/08/29	1.1	711.39	0	0.00	710.00	1.1	4,390	0.03%
2024/08/28	2.3	718.65	2.2	719.31	713.00	0.1	4,360	0.00%
2024/08/27	3	703.67	1	699.00	701.00	2	4,323	0.05%
2024/08/26	0	693.42	0	692.00	697.00	0	4,309	0.00%
2024/08/23	1	688.00	0	684.00	687.00	1	4,302	0.02%
2024/08/22	0	692.00	0	693.00	695.00	0	4,288	0.00%
2024/08/21	0.1	694.00	4	691.50	695.00	-3.9	4,283	-0.09%
2024/08/20	0	695.59	2	698.00	698.00	-2	4,266	-0.05%
2024/08/19	1	680.03	1.2	701.87	682.00	-0.2	4,240	0.00%
2024/08/16	2.2	688.82	0	0.00	691.00	2.2	4,232	0.05%
2024/08/15	0.2	692.67	4.1	677.67	705.00	-4	4,231	-0.09%
2024/08/14	7.3	680.53	9	682.97	661.00	-1.7	4,204	-0.04%
2024/08/13	4	721.00	1	724.95	730.00	3	4,251	0.07%
2024/08/12	0	709.27	2.6	707.31	708.00	-2.6	4,302	-0.06%
2024/08/09	2.1	685.67	1.1	689.55	688.00	1	4,307	0.02%
2024/08/08	3	665.03	0.5	680.00	661.00	2.5	4,324	0.06%
2024/08/07	1	647.16	3	663.33	670.00	-2	4,260	-0.05%
2024/08/06	3	626.88	4	630.50	630.00	-1	4,186	-0.02%
2024/08/05	1.1	605.00	3	613.33	606.00	-1.9	4,088	-0.05%
2024/08/02	1	655.05	0	0.00	645.00	1	3,986	0.03%
2024/08/01	0	0.00	1.2	669.24	686.00	-1.2	3,923	-0.03%
2024/07/31	5	654.58	5	653.00	656.00	0	3,868	0.00%
2024/07/30	0	642.48	2	644.50	655.00	-2	3,857	-0.05%
2024/07/29	2.1	627.19	1.3	644.44	621.00	0.9	3,800	0.02%
2024/07/26	0.1	650.00	0.3	659.82	649.00	-0.2	3,745	0.00%
2024/07/23	0	651.00	1.2	650.39	658.00	-1.1	3,692	-0.03%
2024/07/22	0.1	627.08	0	0.00	624.00	0.1	3,646	0.00%
2024/07/19	1.1	651.81	0	0.00	648.00	1.1	3,555	0.03%
2024/07/18	0.1	654.31	0.2	645.00	645.00	-0.1	3,505	0.00%
2024/07/17	0	644.00	1.3	638.99	645.00	-1.2	3,394	-0.04%
2024/07/16	0.2	607.00	4.2	605.74	605.00	-4	3,310	-0.12%
2024/07/15	5.4	611.47	5.6	609.49	610.00	-0.2	3,316	-0.01%
2024/07/12	0	0.00	0	583.00	593.00	0	3,226	0.00%
2024/07/11	0.1	582.03	5	579.00	584.00	-4.9	3,180	-0.15%
2024/07/10	0.1	579.00	6	578.33	578.00	-5.9	3,175	-0.19%
2024/07/09	4.1	571.97	7.4	570.00	570.00	-3.3	3,157	-0.10%
2024/07/08	7.7	587.25	7.1	573.83	577.00	0.7	3,136	0.02%
2024/07/05	5.3	567.78	9	568.44	567.00	-3.7	3,044	-0.12%
2024/07/04	4.4	534.45	5.2	540.85	554.00	-0.8	3,011	-0.03%
2024/07/03	3	580.00	3	575.00	578.00	0	2,901	0.00%
2024/07/02	11.2	579.91	5.3	582.72	573.00	5.9	2,877	0.21%
2024/07/01	0.3	589.12	0.1	586.17	582.00	0.2	2,850	0.01%
2024/06/28	7	559.57	1.6	564.31	560.00	5.4	2,756	0.20%
2024/06/27	4.7	550.21	2	548.50	544.00	2.7	2,682	0.10%
2024/06/26	40.1	524.19	4	517.51	543.00	36.2	2,544	1.42%
2024/06/25	0.1	494.50	0	0.00	494.50	0.1	2,433	0.00%
2024/06/24	0.1	493.70	0.2	492.00	494.00	-0.1	2,410	-0.01%
2024/06/21	1.2	486.94	0	0.00	482.50	1.2	2,372	0.05%
2024/06/20	0	0.00	19	486.74	491.00	-19	2,291	-0.83%
2024/06/19	0	0.00	25	485.56	486.00	-25	2,272	-1.10%
2024/06/18	1	495.00	2	494.25	493.00	-1	2,246	-0.04%
2024/06/17	1	494.50	1	496.50	487.50	0	2,218	0.00%
2024/06/14	0	483.00	4	483.00	482.00	-4	2,184	-0.18%
2024/06/13	13.5	488.89	5	487.60	488.00	8.5	2,159	0.39%
2024/06/12	11	491.64	2	489.50	486.00	9	2,136	0.42%
2024/06/11	2	497.00	2.5	481.57	481.00	-0.5	2,079	-0.02%
2024/06/07	3.3	482.41	4.4	477.84	484.00	-1.1	2,003	-0.05%
2024/06/06	2.2	460.59	0.1	481.50	456.00	2.2	1,923	0.11%
2024/06/05	11.1	458.79	6.1	451.95	467.50	4.9	1,800	0.27%
2024/06/04	2	431.00	0	0.00	430.00	2	1,719	0.12%
2024/06/03	0	0.00	13	426.38	427.50	-13	1,729	-0.75%
2024/05/31	8	419.75	1	425.50	417.00	7	1,757	0.40%
2024/05/30	6	420.01	0	0.00	419.00	6	1,736	0.35%
2024/05/29	0	0.00	1	425.48	425.50	-1	1,742	-0.06%
2024/05/28	0	0.00	7	422.36	428.00	-7	1,748	-0.40%
2024/05/27	0	0.00	0.1	423.00	424.00	-0.1	1,785	0.00%
2024/05/24	2	425.75	1.4	423.57	424.00	0.6	1,791	0.03%
2024/05/23	1	417.94	1	406.54	417.00	0	1,797	0.00%
2024/05/22	5	409.40	3	412.64	406.50	2	1,790	0.11%
2024/05/21	15.1	433.87	0.4	431.16	430.00	14.6	1,751	0.84%
2024/05/20	0	0.00	0.1	413.70	418.00	-0.1	1,660	-0.01%
2024/05/17	4.1	407.23	6.3	414.21	408.50	-2.2	1,600	-0.14%
2024/05/16	1	367.30	14	383.64	388.00	-13	1,370	-0.95%
2024/05/15	0	0.00	1	357.50	353.00	-1	1,265	-0.08%
2024/05/14	1	341.00	5	340.18	346.50	-4	1,224	-0.33%
2024/05/13	2	318.75	2	319.25	319.50	0	1,151	0.00%
2024/05/09	0	314.00	3	315.00	310.50	-3	1,159	-0.26%
2024/05/07	0	314.00	0	0.00	315.50	0	1,167	0.00%
2024/05/06	3.1	316.03	1	322.00	315.00	2.1	1,160	0.18%
2024/05/03	0	0.00	2	306.00	309.00	-2	1,137	-0.18%
2024/05/02	1	299.50	1	299.50	299.50	0	1,123	0.00%
2024/04/30	0	0.00	0	296.00	293.50	0	1,138	0.00%
2024/04/26	1	286.00	0	0.00	285.50	1	1,120	0.09%
2024/04/25	3	290.34	0	0.00	288.50	3	1,117	0.27%
2024/04/24	1	292.00	1	293.50	300.00	0	1,110	0.00%
2024/04/23	1	289.01	0	0.00	287.50	1	1,119	0.09%
2024/04/22	0.2	290.58	0	0.00	288.00	0.2	1,120	0.02%
2024/04/19	4	289.26	0	0.00	285.50	4	1,108	0.36%
2024/04/16	1	302.09	1	303.00	303.50	0	1,071	0.00%
2024/04/15	0	316.50	0	0.00	314.00	0	1,073	0.00%
2024/04/12	1	318.03	1	319.50	320.50	0	1,103	0.00%
2024/04/11	0	325.50	0	0.00	323.00	0	1,110	0.00%
2024/04/09	0	328.00	0	0.00	326.00	0	1,100	0.00%
2024/04/08	0	328.00	0	0.00	325.00	0	1,098	0.00%
2024/04/03	3.1	323.51	6	320.67	323.00	-2.9	1,089	-0.27%
2024/04/01	0	328.00	1	330.00	329.50	-1	1,089	-0.09%
2024/03/26	2	321.51	0	0.00	318.00	2	1,062	0.19%
2024/03/22	0	327.00	0	0.00	326.00	0	1,048	0.00%
2024/03/21	0	329.27	0	0.00	328.00	0	1,048	0.00%
2024/03/20	2	332.50	0	0.00	331.50	2	1,051	0.19%
2024/03/19	0	0.00	1	335.00	332.50	-1	1,049	-0.10%
2024/03/15	0	325.75	0	0.00	326.50	0	1,042	0.00%
2024/03/14	0	329.00	0	0.00	329.00	0	1,029	0.00%
2024/03/07	0	322.00	0	320.00	328.00	0	1,144	0.00%
2024/03/06	0	325.00	0	0.00	324.00	0	1,139	0.00%
2024/03/04	0	320.00	0	0.00	319.50	0	1,130	0.00%
2024/03/01	0	325.50	6	324.00	324.50	-6	1,139	-0.53%
2024/02/29	0	320.00	1	323.50	328.50	-1	1,148	-0.09%
2024/02/27	0	326.00	0	0.00	324.00	0	1,114	0.00%
2024/02/26	0	331.50	0	0.00	332.00	0	1,118	0.00%
2024/02/23	0	0.00	0.2	326.00	324.00	-0.2	1,107	-0.02%
2024/02/22	0	325.50	0	0.00	325.00	0	1,111	0.00%
2024/02/21	0	0.00	1	326.50	329.50	-1	1,118	-0.09%
2024/02/20	3	326.83	0	0.00	328.00	3	1,115	0.27%
2024/02/19	5.1	320.00	0	0.00	319.50	5.1	1,109	0.46%
2024/02/16	0.1	315.00	0	0.00	315.00	0.1	1,125	0.01%
2024/02/05	1.1	309.68	0	0.00	309.50	1.1	1,126	0.10%
2024/02/02	0.1	313.30	2	310.00	315.00	-2	1,253	-0.16%
2024/01/31	0	312.50	0	0.00	315.00	0	1,380	0.00%
2024/01/30	1	315.00	0	0.00	314.50	1	1,416	0.07%