• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 訊芯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊芯-KY

(6451)
可現股當沖
  • 股價
    242.5
  • 漲跌
    ▲2.0
  • 漲幅
    +0.83%
  • 成交量
    5,584張
  • 產業
    上市 半導體類股

  • 408人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
訊芯-KY (6451)籌碼相關－凱基-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹北 券商分點個股進出

凱基-竹北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/222244.501243.50242.5016,8890.01%
2025/01/2111240.684241.50240.5076,8820.10%
2025/01/208.1238.739236.22236.00-16,878-0.01%
2025/01/1721.2241.587238.79236.5014.26,9680.20%
2025/01/1610246.5020.1250.13254.00-10.16,890-0.15%
2025/01/1522.1230.5314.2232.10233.007.96,8010.12%
2025/01/142.1226.422225.75224.000.16,8960.00%
2025/01/1315.1233.392229.00228.0013.17,0510.19%
2025/01/1010250.3014.2252.67253.00-4.26,975-0.06%
2025/01/0915250.2315249.83250.0006,8090.00%
2025/01/083247.333.8248.21250.00-0.86,730-0.01%
2025/01/072241.007242.79240.00-56,792-0.07%
2025/01/065.1231.195230.80230.500.16,7460.00%
2025/01/035233.004231.25228.5016,8620.01%
2025/01/023.2235.671236.50229.502.26,8780.03%
2024/12/314236.135237.90240.00-16,902-0.01%
2024/12/302.1247.122242.00235.000.16,9020.00%
2024/12/274246.636.1247.11245.50-2.16,836-0.03%
2024/12/267237.074238.50238.0036,6770.04%
2024/12/254238.503238.17236.5016,6420.02%
2024/12/240.1237.0000.00236.500.16,6280.00%
2024/12/235.2240.644245.38243.501.26,6610.02%
2024/12/204.1230.664236.00236.500.16,5580.00%
2024/12/191.1223.331.1224.64225.00-0.16,5330.00%
2024/12/183225.834224.88224.00-16,603-0.02%
2024/12/175.1229.314225.25224.501.16,6040.02%
2024/12/167.2235.188227.00228.50-0.86,600-0.01%
2024/12/1311.1248.9013243.85242.00-1.96,478-0.03%
2024/12/1215.3261.3610.1263.42246.505.26,3540.08%
2024/12/114.1261.382261.75258.502.16,1270.03%
2024/12/103267.0016262.97259.50-135,994-0.22%
2024/12/0911257.4116.2260.04271.00-5.25,863-0.09%
2024/12/065244.7010.3246.43246.50-5.35,470-0.10%
2024/12/058230.4416.7236.78240.50-8.75,282-0.16%
2024/12/046222.338224.44226.50-25,145-0.04%
2024/12/033219.002215.00215.5015,1460.02%
2024/12/024218.250.5215.41215.503.55,1640.07%
2024/11/292214.7500.00216.5025,2150.04%
2024/11/281212.001211.00211.0005,3980.00%
2024/11/271218.001211.00210.0005,4890.00%
2024/11/261.1215.002.2222.36215.00-1.15,668-0.02%
2024/11/2510227.056226.92224.5045,7150.07%
2024/11/224225.004221.88221.5005,7520.00%
2024/11/212225.001227.00220.5015,8620.02%
2024/11/203224.831224.50224.5025,8880.03%
2024/11/191210.002.2223.14225.50-1.25,876-0.02%
2024/11/181.1209.8100.00208.501.15,9250.02%
2024/11/150.2219.002.2221.27217.50-25,989-0.03%
2024/11/144.2231.931225.00225.003.26,0370.05%
2024/11/132.3234.504.3236.42235.00-26,050-0.03%
2024/11/121.1232.459232.06230.00-7.96,078-0.13%
2024/11/116239.672243.25241.0046,1380.07%
2024/11/0815.2244.9023.4246.78244.50-8.26,088-0.13%
2024/11/078240.3727242.59239.00-195,882-0.32%
2024/11/065.5234.454234.63234.501.55,6890.03%
2024/11/053.2231.253233.67232.500.25,6610.00%
2024/11/045213.006220.42227.50-15,581-0.02%
2024/11/011211.004209.88212.50-35,503-0.05%
2024/10/307213.506212.50209.5015,5210.02%
2024/10/297.1212.034211.25212.003.15,4840.06%
2024/10/281.1213.094217.88216.00-2.95,438-0.05%
2024/10/2514.2229.856226.67224.008.25,3990.15%
2024/10/2413.9242.0900.00230.5013.95,3630.26%
2024/10/231250.002252.25256.00-15,250-0.02%
2024/10/228.6254.802251.75252.506.65,1940.13%
2024/10/2110258.6512256.58258.00-25,108-0.04%
2024/10/1819241.8433.6244.47240.50-14.64,954-0.29%
2024/10/1718233.259.1237.67239.008.94,7860.19%
2024/10/1600.0010226.00223.50-104,734-0.21%
2024/10/1513.1238.081230.00227.0012.14,7730.25%
2024/10/1416.1237.998.2234.95237.007.94,7160.17%
2024/10/1112229.798227.56227.0044,6510.09%
2024/10/0913.3229.8220226.78226.00-6.74,768-0.14%
2024/10/085225.005.2225.90228.00-0.24,7360.00%
2024/10/0711217.5011224.73227.5004,7960.00%
2024/10/049.2213.602210.50210.507.24,8560.15%
2024/10/012212.751216.50217.0014,9780.02%
2024/09/303.1209.343208.00207.000.14,9560.00%
2024/09/276.6218.214212.00209.002.64,9520.05%
2024/09/264220.504217.88216.0004,9260.00%
2024/09/2511.1229.468217.44219.003.14,8840.06%
2024/09/249.1232.136226.17227.003.14,8070.06%
2024/09/236.1239.6612.1244.08235.00-64,766-0.13%
2024/09/2011.1236.752.5243.80233.508.64,6600.18%
2024/09/192219.009.1226.15229.00-7.14,551-0.16%
2024/09/187220.792225.50217.5054,5180.11%
2024/09/162.1219.692218.00218.000.14,5000.00%
2024/09/134225.135222.00220.00-14,711-0.02%
2024/09/122210.523218.17223.50-14,942-0.02%
2024/09/112204.502204.00203.5005,0020.00%
2024/09/105.1210.193209.00204.002.15,0380.04%
2024/09/094.1219.442215.25215.002.15,1200.04%
2024/09/0600.001223.00219.00-15,357-0.02%
2024/09/053222.174223.63224.00-15,498-0.02%
2024/09/045.1219.702.2220.00216.502.95,5050.05%
2024/09/032.1239.831231.50230.001.15,4470.02%
2024/09/024.1244.693240.67237.001.15,4440.02%
2024/08/3020.1251.9316246.88247.004.15,4000.08%
2024/08/297239.5010239.45240.00-35,266-0.06%
2024/08/2811.1243.944246.38235.007.15,2130.14%
2024/08/276.2238.875.2239.71239.0015,0620.02%
2024/08/265235.804235.38231.5015,0360.02%
2024/08/232221.006.1231.85240.50-4.15,077-0.08%
2024/08/225.1226.162224.25219.003.15,0840.06%
2024/08/2100.001.2229.42231.50-1.25,089-0.02%
2024/08/202235.252231.75231.5005,0760.00%
2024/08/1912227.6315.3227.00230.00-3.35,014-0.07%
2024/08/164.3218.422219.75218.002.35,0170.05%
2024/08/155214.108214.19213.50-34,944-0.06%
2024/08/149207.678210.38207.5014,8890.02%
2024/08/137189.2910196.85202.50-34,764-0.06%
2024/08/125182.604183.88184.5014,8120.02%
2024/08/096185.673181.83180.0035,0020.06%
2024/08/083185.832185.25181.5015,1040.02%
2024/08/073.1180.434181.88185.50-15,117-0.02%
2024/08/062180.002176.00172.0005,1220.00%
2024/08/051191.0000.00191.0015,1090.02%
2024/08/020.1216.001215.00212.00-0.95,146-0.02%
2024/08/013227.831232.00226.0025,1910.04%
2024/07/313229.001233.50224.0025,3990.04%
2024/07/301218.532222.00230.00-15,627-0.02%
2024/07/260215.001216.50226.00-15,764-0.02%
2024/07/231237.000.1235.00230.000.95,8400.02%
2024/07/220.1230.6800.00228.500.15,9340.00%
2024/07/191245.503244.17241.00-25,932-0.03%
2024/07/181.1254.091248.00250.500.15,8800.00%
2024/07/177254.078258.19258.50-15,824-0.02%
2024/07/168254.434251.75249.0045,7590.07%
2024/07/154264.133262.33257.5015,7030.02%
2024/07/129263.896.1265.62259.502.95,6370.05%
2024/07/113267.505.1273.90269.00-2.15,563-0.04%
2024/07/106261.4212262.00258.00-65,400-0.11%
2024/07/0915251.8010.1245.80248.004.95,3080.09%
2024/07/083.1266.666269.92254.00-2.95,197-0.06%
2024/07/0510.2253.564257.75254.506.25,0820.12%
2024/07/0400.003273.67275.00-34,958-0.06%
2024/07/0300.000.1266.00265.00-0.14,9600.00%
2024/07/021259.5000.00255.0014,9680.02%
2024/07/012268.501.1267.31267.000.94,9660.02%
2024/06/281273.002276.00276.00-14,990-0.02%
2024/06/2700.003277.00276.00-34,994-0.06%
2024/06/2600.002.5265.60262.00-2.55,027-0.05%
2024/06/251263.502251.75261.00-15,045-0.02%
2024/06/241.1253.5500.00256.001.15,0450.02%
2024/06/210.3260.421263.50258.50-0.75,067-0.01%
2024/06/208249.8115254.87270.00-75,069-0.14%
2024/06/1910.1248.5010247.00245.500.14,8640.00%
2024/06/1800.004245.38249.50-44,595-0.09%
2024/06/171225.007.2226.31227.00-6.24,508-0.14%
2024/06/147.1206.8717211.82206.50-9.94,554-0.22%
2024/06/137203.5721.5207.57212.00-14.54,430-0.33%
2024/06/1214189.6410.2191.00193.003.84,2090.09%
2024/06/117180.296177.58176.0014,0880.02%
2024/06/073183.334184.75186.00-14,130-0.02%
2024/06/065184.306184.08182.00-14,146-0.02%
2024/06/055183.002181.75181.0034,1540.07%
2024/06/0411189.685186.00182.5064,2100.14%
2024/06/036191.507191.57191.00-14,194-0.02%
2024/05/313188.332.2185.68186.500.84,1790.02%
2024/05/309188.566189.75184.5034,1870.07%
2024/05/294.1194.184193.38193.500.14,1770.00%
2024/05/286191.1211194.41196.50-54,128-0.12%
2024/05/275188.405188.60186.0004,0600.00%
2024/05/245182.808184.25182.00-34,173-0.07%
2024/05/237181.504180.75180.5034,2090.07%
2024/05/2216186.4418188.17188.00-24,283-0.05%
2024/05/211180.504180.50180.50-34,425-0.07%
2024/05/204186.634182.63182.0004,5470.00%
2024/05/173.1184.062184.75188.001.14,6410.02%
2024/05/1617189.293184.83183.00144,6250.30%
2024/05/1511186.6813.2190.94192.00-2.24,539-0.05%
2024/05/1410.2182.8715186.33182.00-4.84,392-0.11%
2024/05/136177.086178.17177.0004,2910.00%
2024/05/101169.001170.00171.0004,2850.00%
2024/05/0911182.0510177.75177.5014,3440.02%
2024/05/083181.672182.00182.0014,4150.02%
2024/05/072181.006180.83182.00-44,497-0.09%
2024/05/0619188.2111184.27183.0084,4570.18%
2024/05/0319181.8731188.90194.00-124,233-0.28%
2024/05/026181.9212177.00176.50-64,001-0.15%
2024/04/306183.507183.29182.00-14,001-0.02%
2024/04/2914173.3915177.97179.50-13,881-0.03%
2024/04/263172.675169.10164.00-23,796-0.05%
2024/04/256160.673160.33166.5033,7370.08%
2024/04/243152.5000.00151.5033,7830.08%
2024/04/2310149.5000.00147.00103,9070.26%
2024/04/2200.004144.00144.00-44,055-0.10%
2024/04/191156.001149.50149.5004,2630.00%
2024/04/181160.0000.00156.0014,5470.02%
2024/04/172157.7500.00155.0024,7290.04%
2024/04/164154.382154.75156.0024,7880.04%
2024/04/1500.0013161.08156.50-134,796-0.27%
2024/04/121166.0000.00164.5014,8390.02%
2024/04/113167.834167.00166.00-14,849-0.02%
2024/04/1011172.415169.60168.0064,8420.12%
2024/04/0900.002169.00168.00-24,824-0.04%
2024/04/082173.003170.33170.00-14,804-0.02%
2024/04/033175.333174.50174.5004,7890.00%
2024/04/023178.502178.50174.0014,7800.02%
2024/04/015178.902178.75179.0034,7540.06%
2024/03/294181.254179.13176.5004,7310.00%
2024/03/282186.001185.00185.0014,6850.02%
2024/03/271190.0000.00190.5014,6650.02%
2024/03/263197.8300.00193.0034,6660.06%
2024/03/254204.754204.25199.0004,6600.00%
2024/03/227200.435200.50200.0024,6400.04%
2024/03/212196.001197.00198.0014,6250.02%
2024/03/201199.0000.00193.0014,6220.02%
2024/03/1910205.256212.25202.0044,6110.09%
2024/03/183196.505.1197.12200.00-2.14,539-0.05%
2024/03/153189.171194.50185.5024,5490.04%
2024/03/142193.752192.25188.5004,5330.00%
2024/03/138211.3810.5207.14201.00-2.54,499-0.06%
2024/03/128204.388205.69206.5004,4140.00%
2024/03/119.5201.747.2202.61205.002.34,3960.05%
2024/03/086205.675192.80189.5014,3590.02%
2024/03/077208.293206.83202.0044,3370.09%
2024/03/064210.256209.58207.00-24,378-0.05%
2024/03/054205.752209.24206.5024,3830.05%
2024/03/047208.003204.18203.0044,5120.09%
2024/03/014212.251207.01208.0034,5050.07%
2024/02/294.1216.022219.00219.502.14,5020.05%
2024/02/2724.2226.7319.3224.96217.004.94,4870.11%
2024/02/267219.576219.17220.0014,3740.02%
2024/02/2310.1222.3010.1220.63220.5004,4440.00%
2024/02/2216.1226.7411.2229.01224.004.94,4970.11%
2024/02/214206.389.7216.40216.50-5.74,346-0.13%
2024/02/202182.2510.2193.25197.00-8.24,299-0.19%
2024/02/197180.365180.89180.5024,2960.05%
2024/02/165191.791190.50182.5044,3640.09%
2024/02/154186.882187.87190.5024,3820.05%
2024/02/054186.755187.50187.00-14,318-0.02%
2024/02/023187.173187.33186.5004,2810.00%
2024/02/015.3187.704188.38184.501.34,2640.03%
2024/01/3112188.4615190.00187.50-34,185-0.07%
訊芯-KY 相關文章