科懋 (6496)-凱基-竹北券商分點個股進出

台股 » 個股 » 科懋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科懋

(6496)

可現股當沖

股價
28.05
漲跌
▼0.25
漲幅
-0.88%
成交量
10張
產業
上櫃生技醫療類股
52人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

科懋 (6496)籌碼相關－凱基-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹北券商分點個股進出
凱基-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/01	0	28.30	0	0.00	28.05	0	14	0.21%
2023/11/24	0	0.00	2	28.00	28.30	-2	15	-13.25%
2023/11/16	0	0.00	3	27.95	27.90	-3	14	-20.71%
2023/10/23	0	0.00	2	28.00	28.00	-2	14	-13.65%
2023/10/19	0	0.00	4	28.20	28.10	-4	14	-27.18%
2023/10/13	0	0.00	2	28.68	29.15	-2	16	-12.46%
2023/10/12	0	0.00	2	28.60	28.60	-2	16	-12.23%
2023/10/11	2	29.20	0	0.00	28.55	2	16	12.05%
2023/10/05	2	29.30	0	0.00	29.30	2	17	11.46%
2023/09/27	2	29.00	0	0.00	29.00	2	19	10.32%
2023/09/14	8	28.99	0	0.00	28.95	8	23	34.61%
2023/09/07	1	29.00	0	0.00	29.00	1	23	4.25%
2023/05/04	0	0.00	0.3	34.50	34.80	-0.3	102	-0.29%
2023/03/16	0	0.00	1	29.70	29.80	-1	76	-1.31%
2023/03/15	1	30.20	0	0.00	30.20	1	75	1.33%
2023/02/20	0	0.00	0.1	29.00	29.15	-0.1	12	-0.44%
2022/12/29	0.1	27.90	0	0.00	27.70	0.1	11	0.43%
2022/11/18	0	0.00	1	27.00	26.95	-1	13	-7.52%
2022/10/13	0	27.50	0	0.00	27.45	0	15	0.27%
2022/05/11	0	27.45	0	0.00	27.20	0	21	0.16%
2022/05/06	0.1	27.80	0	0.00	27.60	0.1	21	0.25%
2022/03/11	0.1	27.91	0	0.00	27.65	0.1	17	0.74%
2022/03/04	0.1	28.15	0	0.00	28.00	0.1	16	0.39%
2022/01/13	0	0.00	1	29.50	29.50	-1	22	-4.37%
2022/01/12	1	30.20	0	0.00	29.80	1	22	4.38%
2022/01/07	0	0.00	1	30.20	30.10	-1	23	-4.22%
2021/12/13	1	28.95	0	0.00	28.95	1	25	3.95%
2021/11/15	0	0.00	0.5	28.97	28.80	-0.5	30	-1.65%
2021/10/04	0.1	27.75	0	0.00	27.50	0.1	25	0.19%
2021/10/01	0	27.75	0	0.00	27.45	0	25	0.07%
2021/09/22	0.1	28.50	0	0.00	28.10	0.1	26	0.21%
2021/08/27	0	0.00	1	27.15	27.10	-1	26	-3.72%
2021/08/13	0	0.00	1	27.60	27.55	-1	28	-3.54%
2021/08/11	0	27.85	0	0.00	27.55	0	28	0.07%
2021/07/12	0	0.00	2	29.10	29.10	-2	45	-4.37%
2021/07/08	0	0.00	1	29.05	29.15	-1	44	-2.25%
2021/05/26	0	0.00	8	27.71	27.80	-8	50	-15.77%
2021/05/25	0	0.00	3.6	27.64	27.70	-3.6	50	-7.00%
2021/05/18	1	27.50	0	0.00	27.50	1	52	1.90%
2021/05/17	0	0.00	0	28.95	26.95	0	53	-0.06%
2021/05/12	1	28.35	1	27.95	28.80	0	52	0.00%
2021/05/04	1	29.15	0	0.00	29.20	1	48	2.04%
2021/04/29	4	30.43	0	0.00	30.20	4	47	8.34%
2021/04/16	0.1	30.00	0	0.00	30.30	0.1	44	0.23%
2021/02/17	0.1	27.15	0	0.00	26.80	0.1	39	0.13%
2021/01/19	0	29.40	0	0.00	28.80	0	35	0.06%
2020/11/24	1	28.90	0	0.00	29.00	1	40	2.49%
2020/10/15	0	0.00	1	29.60	29.60	-1	60	-1.66%
2020/10/06	1	29.50	0	0.00	29.80	1	81	1.22%
2020/08/31	0	0.00	6	30.11	30.10	-6	121	-4.94%
2020/08/28	0	0.00	2	30.10	30.15	-2	121	-1.64%
2020/08/27	0	0.00	4	30.30	30.10	-4	122	-3.27%
2020/08/26	0	0.00	3	30.25	30.30	-3	123	-2.43%
2020/08/14	0	0.00	3	30.37	30.30	-3	129	-2.32%
2020/08/10	0	0.00	3	30.20	30.10	-3	135	-2.21%
2020/07/24	1	31.60	0	0.00	31.60	1	153	0.65%
2020/07/20	15	34.44	0	0.00	34.00	15	146	10.24%
2020/07/16	0	0.00	5	31.95	32.25	-5	132	-3.77%
2020/06/30	1	31.70	0	0.00	31.70	1	119	0.84%
2020/06/22	3	33.05	0	0.00	32.70	3	117	2.55%
2020/06/19	0	0.00	3	33.35	33.30	-3	117	-2.55%
2020/06/18	0	0.00	2	34.20	34.80	-2	113	-1.76%
2020/06/17	3	33.20	0	0.00	33.00	3	103	2.90%
2020/06/15	0	0.00	1	30.65	30.50	-1	98	-1.02%
2020/06/09	1	30.30	0	0.00	30.40	1	100	0.99%
2020/05/28	1	30.40	0	0.00	30.25	1	105	0.95%
2020/05/22	0	0.00	1	30.30	30.35	-1	101	-0.98%
2020/05/07	1	32.15	0	0.00	32.00	1	97	1.03%
2020/04/20	0	0.00	0.1	28.30	27.80	-0.1	78	-0.08%
2020/04/15	3	27.25	0	0.00	27.20	3	78	3.84%
2020/04/09	0	0.00	0	26.50	26.60	0	78	-0.05%
2020/04/07	0	0.00	1	25.55	25.55	-1	76	-1.31%
2020/04/06	0.1	24.95	0	0.00	24.60	0.1	74	0.13%
2020/03/25	2	24.63	0	0.00	24.60	2	81	2.46%
2020/03/19	0	0.00	1	23.40	23.40	-1	91	-1.10%
2020/03/17	1	26.50	0	0.00	26.45	1	96	1.04%
2020/03/09	0	0.00	1	35.50	35.00	-1	98	-1.02%
2020/02/24	1	36.30	0	0.00	36.30	1	120	0.83%
2020/02/21	0	0.00	1	36.65	37.00	-1	118	-0.84%
2020/02/13	2	35.15	0	0.00	35.00	2	113	1.76%
2020/02/06	1	35.85	0	0.00	35.65	1	113	0.88%
2020/01/31	2	34.90	0	0.00	35.00	2	114	1.74%
2019/12/13	1	34.80	0	0.00	34.80	1	89	1.11%
2019/12/05	1	37.50	0	0.00	37.65	1	76	1.30%
2019/12/04	2	38.13	0	0.00	37.85	2	73	2.71%
2019/11/26	0	0.00	1	37.50	37.55	-1	56	-1.76%
2019/11/07	0	0.00	0.1	35.15	35.15	-0.1	47	-0.21%
2019/10/30	0.1	34.40	0	0.00	34.40	0.1	48	0.21%
2019/10/18	1	36.20	0	0.00	36.25	1	43	2.31%
2019/09/25	0	0.00	0.1	38.05	38.50	-0.1	61	-0.16%
2019/08/19	0.1	38.65	0	0.00	38.65	0.1	57	0.17%
2019/07/29	0	0.00	1	42.65	42.65	-1	66	-1.52%
2019/07/26	1	42.70	0	0.00	42.50	1	66	1.50%
2019/07/18	0	0.00	0.1	43.20	43.40	-0.1	64	-0.15%
2019/07/12	0.1	42.45	0	0.00	42.70	0.1	65	0.15%
2019/05/07	1	48.40	6	47.14	47.00	-5	171	-2.91%
2019/04/16	1	52.40	0	0.00	52.40	1	164	0.61%
2019/04/11	2	52.90	0	0.00	52.90	2	162	1.23%
2019/03/28	1	53.60	0	0.00	53.60	1	149	0.67%
2019/03/27	0	0.00	1	53.10	53.20	-1	149	-0.67%
2019/03/26	1	53.10	0	0.00	53.40	1	148	0.68%
2019/03/22	0	0.00	2	53.15	53.40	-2	146	-1.37%
2019/03/21	0	0.00	1	53.50	53.70	-1	144	-0.69%
2019/03/18	1	53.60	2	53.60	54.00	-1	137	-0.73%
2019/03/15	1	50.10	1	50.60	50.70	0	123	0.00%
2019/03/11	1	49.95	0	0.00	50.40	1	121	0.83%
2019/03/04	1	50.80	0	0.00	51.30	1	107	0.93%
2019/02/26	1	48.00	0	0.00	48.10	1	97	1.03%
2019/01/29	0	0.00	2	48.50	47.10	-2	84	-2.38%
2019/01/10	0	0.00	1	42.25	42.00	-1	64	-1.55%
2019/01/09	0	0.00	1	43.00	42.35	-1	64	-1.54%
2019/01/08	2	42.40	2	42.40	42.40	0	63	0.00%
2019/01/07	2	41.05	0	0.00	41.05	2	62	3.21%
2018/11/27	0	0.00	2	41.50	41.50	-2	166	-1.20%
2018/11/26	1	41.65	0	0.00	41.45	1	169	0.59%
2018/11/16	2	41.25	0	0.00	41.20	2	188	1.06%
2018/11/07	0	0.00	6	40.75	40.45	-6	208	-2.87%
2018/10/11	0	0.00	1	47.20	45.50	-1	251	-0.40%
2018/10/08	0	0.00	1	50.60	50.50	-1	249	-0.40%
2018/10/03	1	50.10	0	0.00	50.10	1	251	0.40%
2018/09/26	0	0.00	0	57.50	51.20	0	264	-0.01%
2018/09/21	1	52.60	0	0.00	52.30	1	267	0.37%
2018/09/20	0	52.00	0	0.00	52.20	0	266	0.01%
2018/09/04	1	59.00	0	59.90	59.90	1	237	0.41%
2018/08/29	0	0.00	0	53.00	50.30	0	209	0.00%
2018/08/24	0	49.35	0	0.00	49.35	0	206	0.01%
2018/08/22	0	0.00	2	49.30	49.55	-2	206	-0.97%
2018/08/16	0	0.00	0	48.00	47.50	0	276	-0.01%
2018/08/14	2	48.63	0	0.00	49.30	2	275	0.73%
2018/08/13	1	48.90	0	0.00	48.70	1	278	0.37%
2018/08/10	0	0.00	0	52.40	52.10	0	267	-0.01%
2018/08/09	0	49.70	0	0.00	49.50	0	243	0.01%
2018/08/06	1	47.10	0	0.00	47.10	1	236	0.42%
2018/07/20	0	0.00	8	45.95	45.85	-8	242	-3.29%
2018/07/19	0	0.00	2	46.65	46.50	-2	243	-0.82%
2018/07/18	0	0.00	1	47.25	46.75	-1	247	-0.40%
2018/07/17	0	0.00	1	46.70	47.00	-1	249	-0.40%
2018/07/12	0	0.00	2	45.53	46.25	-2	254	-0.79%
2018/07/11	0	0.00	4	45.10	45.10	-4	257	-1.55%
2018/07/10	0	0.00	1	45.45	45.45	-1	260	-0.38%
2018/07/02	10	49.40	0	0.00	48.80	10	321	3.11%
2018/06/27	0	0.00	1	47.35	47.35	-1	338	-0.30%
2018/06/25	1	47.90	0	0.00	47.85	1	374	0.27%
2018/06/20	1	46.25	0	0.00	46.25	1	409	0.24%
2018/06/04	1	50.20	0	0.00	50.20	1	448	0.22%
2018/05/30	1	49.40	1	49.40	49.40	0	450	0.00%
2018/05/28	0	0.00	1	46.45	46.45	-1	443	-0.23%
2018/05/24	2	48.95	3	48.83	50.30	-1	421	-0.24%
2018/05/22	2	58.80	0	0.00	58.80	2	375	0.53%
2018/05/15	3	74.20	0	0.00	74.00	3	376	0.80%
2018/05/14	0	0.00	2	73.70	74.10	-2	382	-0.52%
2018/05/11	2	72.45	0	0.00	72.20	2	384	0.52%
2018/05/09	1	72.70	0	0.00	72.10	1	385	0.26%
2018/04/13	0	0.00	1	80.40	79.40	-1	403	-0.25%
2018/04/12	1	82.50	1	81.20	81.10	0	398	0.00%
2018/04/11	0	0.00	1	81.50	81.50	-1	395	-0.25%
2018/04/10	3	82.83	0	0.00	79.60	3	388	0.77%
2018/04/09	2	81.20	3	80.97	81.50	-1	365	-0.27%
2018/04/03	4	82.20	1	82.30	80.20	3	362	0.83%
2018/03/29	1	81.00	3	80.20	79.80	-2	328	-0.61%
2018/03/27	1	81.00	0	0.00	78.80	1	294	0.34%
2018/03/26	3	79.30	2	79.10	79.40	1	281	0.35%
2018/03/19	0	0.00	1	77.30	77.50	-1	239	-0.42%
2018/03/16	0	0.00	4	75.45	75.40	-4	228	-1.75%
2018/03/12	0	0.00	3	73.10	73.40	-3	221	-1.36%
2018/03/09	2	72.25	0	0.00	72.00	2	225	0.89%
2018/03/08	1	73.00	0	0.00	72.80	1	232	0.43%
2018/02/21	3	71.60	0	0.00	71.80	3	350	0.86%
2018/02/09	1	69.60	0	0.00	69.90	1	384	0.26%
2018/02/06	1	74.00	1	73.40	71.60	0	388	0.00%
2018/02/01	2	75.05	0	0.00	74.70	2	383	0.52%
2018/01/30	0	0.00	1	75.80	75.90	-1	382	-0.26%
2018/01/29	1	77.20	0	0.00	76.70	1	382	0.26%
2018/01/24	0	0.00	0	78.60	77.90	0	380	0.00%
2018/01/22	0	78.00	0	0.00	77.70	0	375	0.00%
2018/01/16	0	0.00	1	76.60	76.10	-1	363	-0.28%
2018/01/04	2	75.50	0	0.00	75.40	2	359	0.56%
2018/01/02	0	0.00	2	75.70	76.50	-2	365	-0.55%