尖點 (8021)-凱基-竹北券商分點個股進出

台股 » 個股 » 尖點 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尖點

(8021)

可現股當沖

股價
34.10
漲跌
▼0.40
漲幅
-1.16%
成交量
1,854張
產業
上市其他電子類股
293人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

尖點 (8021)籌碼相關－凱基-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹北券商分點個股進出
凱基-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/15	11	34.28	0	0.00	34.10	11	4,102	0.27%
2024/11/14	3	34.73	0	0.00	34.50	3	4,223	0.07%
2024/11/13	2	35.25	0	0.00	34.95	2	4,264	0.05%
2024/11/12	1	34.50	0	0.00	35.10	1	4,283	0.02%
2024/11/11	5	36.24	41	36.15	36.05	-36	4,229	-0.85%
2024/11/08	18	40.44	9.5	39.70	39.40	8.6	4,142	0.21%
2024/11/07	3	39.20	7	39.51	39.60	-4	4,065	-0.10%
2024/11/06	1	39.10	5	39.15	39.15	-4	4,113	-0.10%
2024/11/05	1	40.65	1	40.45	39.70	0	4,101	0.00%
2024/11/04	3	40.52	4.1	40.53	40.20	-1.1	4,098	-0.03%
2024/11/01	2	38.93	6	39.28	39.90	-4	4,009	-0.10%
2024/10/30	2	39.48	1.1	39.66	39.45	0.9	3,995	0.02%
2024/10/29	5	39.22	1	39.05	39.05	4	3,928	0.10%
2024/10/28	30	40.29	8	40.26	40.20	22	3,881	0.57%
2024/10/25	12	40.66	19	40.90	40.55	-7	3,763	-0.19%
2024/10/24	4	39.26	7	39.42	38.75	-3	3,560	-0.08%
2024/10/23	14.1	39.76	11	39.51	39.35	3.1	3,546	0.09%
2024/10/22	4	40.05	40	39.77	39.90	-36	3,531	-1.02%
2024/10/21	2	37.70	0	0.00	37.50	2	3,293	0.06%
2024/10/18	0	0.00	3	37.00	37.00	-3	3,315	-0.09%
2024/10/17	3	37.03	2	37.45	37.20	1	3,327	0.03%
2024/10/16	1	36.60	2	35.60	36.50	-1	3,276	-0.03%
2024/10/04	10	33.91	10	33.80	33.85	0	3,704	0.00%
2024/10/01	5	34.75	1	35.00	35.00	4	3,735	0.11%
2024/09/30	7	35.00	0	0.00	35.15	7	3,824	0.18%
2024/09/26	2	36.70	0	0.00	36.65	2	3,803	0.05%
2024/09/25	2	38.95	2	38.18	37.40	0	3,778	0.00%
2024/09/23	3	37.35	0	0.00	37.40	3	3,678	0.08%
2024/09/20	2	36.00	0	0.00	36.05	2	3,641	0.05%
2024/09/19	0	0.00	1	35.70	36.00	-1	3,633	-0.03%
2024/09/11	2	34.18	1.2	33.79	33.65	0.9	3,683	0.02%
2024/09/10	15	35.21	0	0.00	34.45	15	3,656	0.41%
2024/09/09	2	36.15	0	0.00	36.30	2	3,605	0.06%
2024/09/06	1	37.55	5	37.40	37.30	-4	3,599	-0.11%
2024/09/05	2	36.50	1	36.65	36.70	1	3,624	0.03%
2024/09/04	7.2	35.82	9	35.87	35.55	-1.9	3,583	-0.05%
2024/09/03	5	38.81	4	37.63	37.90	1	3,551	0.03%
2024/09/02	7	37.80	0	0.00	37.35	7	3,554	0.20%
2024/08/30	5	38.42	5	37.95	37.80	0	3,518	0.00%
2024/08/29	1	38.75	7	39.05	38.80	-6	3,471	-0.17%
2024/08/28	4	39.23	4	39.19	39.25	0	3,428	0.00%
2024/08/27	8	40.03	6	40.23	40.00	2	3,362	0.06%
2024/08/26	10	40.51	1	39.10	38.80	9	3,232	0.28%
2024/08/23	8	39.93	30	40.20	40.60	-22	3,066	-0.72%
2024/08/22	19	38.36	3	38.18	38.10	16	2,710	0.59%
2024/08/21	1	37.90	21	38.02	37.45	-20	2,635	-0.76%
2024/08/20	1	37.55	2	37.50	37.10	-1	2,572	-0.04%
2024/08/19	0	0.00	3	37.23	37.00	-3	2,533	-0.12%
2024/08/16	19.5	37.68	2	38.00	37.20	17.5	2,464	0.71%
2024/08/15	0	0.00	2	34.60	34.65	-2	2,315	-0.09%
2024/08/13	0	0.00	3	33.20	33.25	-3	2,213	-0.14%
2024/08/09	0	0.00	4	32.94	32.90	-4	2,185	-0.18%
2024/08/08	3	32.45	3	32.80	32.00	0	2,138	0.00%
2024/08/07	4	29.50	1	31.25	31.55	3	2,069	0.14%
2024/08/06	3	28.78	1	28.30	28.95	2	2,046	0.10%
2024/08/05	19	31.06	5	31.18	30.80	14	1,989	0.70%
2024/08/02	6	34.74	0	0.00	34.20	6	1,953	0.31%
2024/08/01	1	36.50	0	0.00	36.00	1	1,930	0.05%
2024/07/31	6	35.35	3	35.75	35.30	3	1,910	0.16%
2024/07/30	4	35.83	1.2	35.85	36.45	2.8	1,889	0.15%
2024/07/26	1	35.35	0	0.00	36.20	1	1,809	0.06%
2024/07/23	0.1	36.80	8	36.90	36.40	-7.9	1,752	-0.45%
2024/07/22	3	34.00	3	34.90	33.90	0	1,665	0.00%
2024/07/19	10	35.25	1	35.05	35.15	9	1,628	0.55%
2024/07/18	1.1	36.49	6	36.49	36.40	-4.9	1,578	-0.31%
2024/07/17	1	37.55	2	37.00	37.55	-1	1,539	-0.06%
2024/07/16	9	36.86	105	37.07	37.20	-96	1,503	-6.38%	大賣/
2024/07/15	5	36.69	5	37.04	37.35	0	1,365	0.00%
2024/07/12	13	35.50	2	35.50	35.60	11	1,225	0.90%
2024/07/11	1	36.10	70.3	35.94	35.95	-69.3	1,201	-5.77%
2024/07/10	0	0.00	55	34.22	34.25	-55	1,102	-4.99%
2024/07/09	1	33.20	6	33.34	33.00	-5	1,078	-0.46%
2024/07/08	50.1	34.88	6	34.46	34.75	44.1	1,044	4.22%
2024/07/05	5	32.85	6	33.18	33.20	-1	945	-0.11%
2024/07/04	68	32.93	30.1	32.94	33.05	37.9	935	4.05%
2024/07/03	6	30.98	0	0.00	30.90	6	840	0.71%
2024/06/27	2	31.50	0	0.00	31.20	2	821	0.24%
2024/06/25	5.1	31.42	0	0.00	31.50	5.1	814	0.63%
2024/06/24	20	32.05	0	0.00	31.85	20	813	2.46%
2024/06/21	3	32.40	22	32.36	32.45	-19	810	-2.34%
2024/06/20	6	31.83	1	32.00	31.65	5	796	0.63%
2024/06/19	9	31.57	0	0.00	31.70	9	762	1.18%
2024/06/18	10	31.53	0	0.00	31.85	10	701	1.43%
2024/06/17	11	32.15	0	0.00	32.15	11	686	1.60%
2024/06/14	13	32.34	2	32.50	32.10	11	683	1.61%
2024/06/13	25	32.49	0	0.00	32.35	25	676	3.69%
2024/06/12	11	32.78	23	33.17	32.80	-12	664	-1.80%
2024/06/11	3	32.13	0	0.00	32.00	3	604	0.50%
2024/06/07	10	32.00	0	0.00	31.85	10	596	1.68%
2024/06/06	6	31.75	9	32.15	32.00	-3	567	-0.53%
2024/05/30	2	31.10	0	0.00	30.60	2	508	0.39%
2024/04/10	0	0.00	0.2	31.20	30.65	-0.2	736	-0.03%
2024/04/02	1	29.25	0	0.00	29.20	1	666	0.15%
2024/03/25	0.1	28.70	0	0.00	29.10	0.1	646	0.01%
2024/03/20	0.1	28.00	0	0.00	28.05	0.1	637	0.02%
2024/03/19	0.1	27.60	0	0.00	28.00	0.1	638	0.01%
2024/03/13	0	0.00	20	27.98	28.10	-20	629	-3.18%
2024/03/07	0	28.95	0	0.00	28.40	0	628	0.00%
2024/02/29	0	29.00	0	0.00	28.95	0	612	0.00%
2024/02/23	0	0.00	0.2	30.39	29.40	-0.2	596	-0.04%
2024/02/22	0	0.00	1	29.60	29.40	-1	577	-0.17%
2024/02/20	0	29.00	0	0.00	28.85	0	577	0.00%
2024/02/19	3	29.30	0	0.00	29.10	3	572	0.52%
2024/02/16	0	29.10	0	0.00	29.00	0	566	0.00%
2024/01/30	5	28.15	0	0.00	28.50	5	542	0.92%
2024/01/26	0	28.10	0	0.00	28.25	0	538	0.00%
2024/01/24	0	28.60	0	0.00	28.15	0	532	0.00%
2024/01/19	0	28.20	0	0.00	27.85	0	505	0.00%
2024/01/18	2	27.75	0	0.00	28.25	2	495	0.40%
2024/01/17	4	30.84	6	29.08	28.40	-2	474	-0.42%
2024/01/16	1	29.40	54	29.28	29.50	-53	297	-17.81%
2023/12/21	0	0.00	0.4	30.55	27.70	-0.4	187	-0.22%
2023/12/19	2	27.70	0	0.00	27.80	2	188	1.06%
2023/12/13	0	0.00	5	28.35	28.30	-5	185	-2.70%
2023/12/07	4	28.05	0	0.00	28.05	4	184	2.17%
2023/12/05	0	0.00	4	28.11	28.15	-4	182	-2.19%
2023/11/17	0	0.00	1	26.50	26.70	-1	171	-0.58%
2023/11/13	40	26.50	0	0.00	26.50	40	170	23.39%
2023/09/27	0	0.00	3	26.88	27.00	-3	1,024	-0.29%
2023/09/11	3	27.35	0	0.00	27.35	3	1,055	0.28%
2023/09/01	1	28.20	0	0.00	28.40	1	1,125	0.09%
2023/08/24	0.1	27.60	0	0.00	27.30	0.1	1,254	0.01%
2023/08/16	0.1	26.86	0	0.00	26.85	0.1	1,245	0.01%
2023/08/11	3	27.27	14	27.00	27.10	-11	1,238	-0.89%
2023/08/10	5	27.65	0	0.00	27.45	5	1,225	0.41%
2023/08/09	7	28.71	0	0.00	28.75	7	1,201	0.58%
2023/08/08	2	29.48	0	0.00	29.30	2	1,187	0.17%
2023/08/07	1	29.85	3	29.23	29.55	-2	1,180	-0.17%
2023/08/04	2	31.25	0	0.00	31.25	2	1,141	0.18%
2023/08/02	12	33.93	0	0.00	33.85	12	1,120	1.07%
2023/08/01	3	33.70	6	34.48	34.25	-3	1,076	-0.28%
2023/07/27	1	33.45	1	33.70	33.45	0	991	0.00%
2023/07/26	16	33.87	0	0.00	33.65	16	964	1.66%
2023/07/25	0	0.00	5	34.70	34.70	-5	946	-0.53%
2023/07/24	5	33.50	0	0.00	33.65	5	920	0.54%
2023/07/20	0	0.00	2	35.05	34.75	-2	843	-0.24%
2023/07/18	5	33.95	0	0.00	34.00	5	746	0.67%
2023/07/17	3	33.88	0.6	34.80	34.80	2.4	702	0.35%
2023/07/14	7	33.46	7	33.94	33.95	0	625	0.00%
2023/07/13	0	0.00	9	31.84	31.85	-9	525	-1.71%
2023/07/12	0	0.00	1	31.20	31.25	-1	477	-0.21%
2023/07/04	1	30.30	0	0.00	30.30	1	457	0.22%
2023/07/03	1	30.45	7	30.39	30.40	-6	454	-1.32%
2023/06/28	4	30.25	0	0.00	30.25	4	452	0.88%
2023/06/27	5	30.35	0	0.00	30.25	5	451	1.11%
2023/06/26	1	30.40	0	0.00	30.35	1	451	0.22%
2023/06/20	1	30.90	0	0.00	30.85	1	451	0.22%
2023/06/13	10	31.80	1	31.95	31.80	9	426	2.11%
2023/06/12	1	31.60	6.3	32.01	32.05	-5.3	415	-1.27%
2023/06/09	3	30.70	0	0.00	31.20	3	387	0.77%
2023/06/07	1	31.60	0	0.00	31.45	1	372	0.27%
2023/06/06	12	31.97	12	31.40	31.65	0	365	0.00%
2023/06/05	0	0.00	6	32.05	31.90	-6	352	-1.70%
2023/06/02	9	32.02	6.8	31.96	32.50	2.2	332	0.66%
2023/06/01	0	0.00	1	30.95	30.60	-1	291	-0.34%
2023/05/29	1	29.95	0	0.00	30.00	1	255	0.39%
2023/05/25	0	0.00	5	30.15	30.05	-5	259	-1.93%
2023/05/22	0	0.00	1	29.60	29.70	-1	288	-0.35%
2023/05/18	2	29.50	0	0.00	29.45	2	290	0.69%
2023/05/09	0	0.00	5	30.05	29.65	-5	294	-1.70%
2023/05/02	0	0.00	10	29.20	29.30	-10	270	-3.70%
2023/04/26	0	0.00	5	28.60	28.70	-5	270	-1.85%
2023/04/24	0	0.00	5	29.10	29.10	-5	264	-1.89%
2023/04/11	1	29.40	0	0.00	29.55	1	258	0.39%
2023/04/06	1	29.60	0	0.00	29.55	1	281	0.36%
2023/03/29	0	30.00	0	0.00	29.35	0	293	0.00%
2023/03/20	0	29.95	0	0.00	29.25	0	297	0.00%
2023/03/01	0	29.40	0	0.00	29.25	0	274	0.00%
2023/02/15	1	29.25	0	0.00	29.20	1	244	0.41%
2023/01/12	0.1	30.20	2	29.65	29.50	-1.9	516	-0.37%
2023/01/11	1	30.00	0	0.00	30.00	1	516	0.19%
2023/01/10	1	30.45	0	0.00	30.35	1	518	0.19%
2022/12/27	1	30.60	0	0.00	30.60	1	523	0.19%
2022/12/09	0	0.00	28	29.01	28.95	-28	514	-5.44%
2022/11/29	0	0.00	5	29.45	29.40	-5	518	-0.96%
2022/11/18	1	29.85	0	0.00	29.15	1	527	0.19%
2022/10/28	0	0.00	1	29.05	28.00	-1	439	-0.23%
2022/10/27	1	28.20	0	0.00	27.65	1	399	0.25%
2022/10/26	1	27.85	0	0.00	28.00	1	382	0.26%
2022/10/11	0	0.00	10	24.55	24.50	-10	328	-3.04%
2022/10/03	1	25.40	6	25.10	25.15	-5	359	-1.39%
2022/09/05	2	28.20	0	0.00	28.10	2	399	0.50%
2022/08/31	0	0.00	2	29.00	29.30	-2	398	-0.50%
2022/08/23	3.4	29.10	0	0.00	29.25	3.4	409	0.83%
2022/08/18	1	29.60	0	0.00	29.65	1	399	0.25%
2022/08/08	0	0.00	5	28.75	28.70	-5	383	-1.30%
2022/08/04	0	0.00	10	27.71	28.00	-10	393	-2.54%
2022/08/01	0	0.00	1	28.75	28.60	-1	398	-0.25%
2022/07/28	0	0.00	6	28.21	28.45	-6	407	-1.47%
2022/07/27	0	0.00	5	27.73	27.75	-5	403	-1.24%
2022/07/22	1	28.20	0	0.00	28.10	1	408	0.25%
2022/07/20	1	30.10	1	30.45	30.10	0	426	0.00%
2022/07/12	0	0.00	18	28.39	28.30	-18	419	-4.30%
2022/07/11	0.1	30.75	0	0.00	29.95	0.1	414	0.02%
2022/07/06	0	0.00	4	29.89	30.10	-4	415	-0.96%
2022/07/05	0	0.00	5	29.52	29.90	-5	428	-1.17%
2022/07/01	0	0.00	5	29.30	29.25	-5	441	-1.13%
2022/06/17	0	0.00	4	32.00	32.05	-4	443	-0.90%
2022/06/13	0.3	33.45	0	0.00	33.45	0.3	454	0.07%
2022/06/08	0	0.00	1	34.45	34.30	-1	483	-0.21%
2022/06/06	0	0.00	2	34.70	34.50	-2	502	-0.40%
2022/06/01	0.3	35.00	0	0.00	35.10	0.3	549	0.05%
2022/05/20	1	34.15	0	0.00	33.90	1	657	0.15%
2022/05/12	2	32.80	0	0.00	32.05	2	676	0.30%
2022/04/27	5	33.15	0	0.00	33.15	5	776	0.64%
2022/04/25	0	0.00	15	32.70	32.85	-15	773	-1.94%
2022/04/20	2	33.95	0	0.00	34.00	2	794	0.25%
2022/04/18	0	0.00	1	33.70	33.60	-1	849	-0.12%
2022/04/15	0	0.00	15	33.68	33.70	-15	856	-1.75%
2022/04/12	1	34.10	28	33.90	33.95	-27	903	-2.99%
2022/04/11	2	34.25	0	0.00	34.15	2	919	0.22%
2022/04/07	3	35.52	3	35.25	35.20	0	950	0.00%
2022/04/06	1	36.10	0	0.00	36.10	1	950	0.11%
2022/03/31	4	36.51	0	0.00	36.60	4	1,012	0.40%
2022/03/29	4	36.80	0	0.00	36.80	4	1,028	0.39%
2022/03/28	3	36.60	0	0.00	36.95	3	1,031	0.29%
2022/03/25	0	38.00	0	0.00	37.20	0	1,038	0.00%
2022/03/23	1	37.20	0	0.00	37.20	1	1,180	0.08%
2022/03/07	6	37.04	0	0.00	37.00	6	1,393	0.43%
2022/03/02	2	38.53	0	0.00	38.70	2	1,457	0.14%
2022/02/25	11	38.66	3	39.15	38.60	8	1,472	0.54%
2022/02/24	1	39.15	0	0.00	39.15	1	1,444	0.07%
2022/02/21	1	39.90	2	39.90	39.85	-1	1,487	-0.07%
2022/02/18	1	39.50	2	39.75	39.45	-1	1,520	-0.07%
2022/02/17	0	0.00	2	39.45	39.40	-2	1,677	-0.12%
2022/02/15	2	38.58	0	0.00	38.65	2	1,739	0.11%
2022/02/14	4	38.45	0	0.00	38.50	4	1,773	0.23%
2022/02/11	4	39.10	0	0.00	39.15	4	1,807	0.22%
2022/02/10	3	39.37	1	39.40	39.35	2	1,878	0.11%
2022/02/08	1	38.60	0	0.00	39.00	1	2,190	0.05%
2022/01/21	1	40.00	1	40.10	40.05	0	2,665	0.00%
2022/01/20	8	40.83	0	0.00	41.00	8	2,733	0.29%
2022/01/18	1	41.60	0	0.00	41.35	1	2,770	0.04%
2022/01/17	1	40.75	0	0.00	41.15	1	2,766	0.04%
2022/01/14	1	40.85	1	40.45	40.75	0	2,767	0.00%
2022/01/12	0	0.00	1	42.25	41.05	-1	2,768	-0.04%
2022/01/10	1	40.85	0	0.00	41.00	1	2,752	0.04%
2022/01/07	7	40.45	0	0.00	40.30	7	2,749	0.25%
2022/01/05	2	42.10	0	0.00	41.45	2	2,729	0.07%
2022/01/04	14	42.26	0	0.00	42.10	14	2,722	0.51%
2022/01/03	0	0.00	17.3	42.73	42.75	-17.3	2,715	-0.64%
2021/12/28	0.3	42.10	10	42.21	42.25	-9.7	2,719	-0.36%
2021/12/27	1	41.85	5	42.25	42.00	-4	2,726	-0.15%
2021/12/20	5	39.90	0	0.00	40.50	5	2,865	0.17%
2021/12/17	25	41.59	4	40.85	40.75	21	2,897	0.72%
2021/12/16	0	0.00	13	43.18	43.25	-13	2,799	-0.46%
2021/12/15	0	0.00	24.1	41.82	42.00	-24.1	2,766	-0.87%
2021/12/14	1	41.75	36	41.45	41.70	-35	2,767	-1.26%
2021/12/13	0	0.00	25	42.00	42.30	-25	2,768	-0.90%
2021/12/10	0	0.00	3	41.93	41.95	-3	2,762	-0.11%
2021/12/09	4	42.21	16	41.90	41.80	-12	2,767	-0.43%
2021/12/08	1	42.25	6	42.47	42.30	-5	2,762	-0.18%
2021/12/07	5	42.22	0	0.00	42.20	5	2,746	0.18%
2021/12/06	1	42.20	1	42.50	42.35	0	2,758	0.00%
2021/12/03	0	0.00	1	42.20	41.85	-1	2,774	-0.04%
2021/12/01	3	42.28	2	42.55	42.35	1	2,800	0.04%
2021/11/30	0	0.00	1	42.50	41.75	-1	2,760	-0.04%
2021/11/29	0	0.00	1	40.30	40.35	-1	2,757	-0.04%
2021/11/25	8	41.37	0	0.00	41.30	8	2,779	0.29%
2021/11/24	2	41.50	1	41.30	41.75	1	2,783	0.04%
2021/11/23	2	41.08	0	0.00	40.85	2	2,789	0.07%
2021/11/19	0	0.00	2	41.33	41.05	-2	2,826	-0.07%
2021/11/18	3	41.50	2	41.58	41.35	1	2,846	0.04%
2021/11/17	4	42.23	0	0.00	42.25	4	2,826	0.14%
2021/11/16	5	42.80	11	42.55	42.90	-6	2,803	-0.21%
2021/11/15	0	41.40	2	41.43	41.75	-2	2,670	-0.07%
2021/11/12	0.1	40.80	2	40.65	40.65	-2	2,662	-0.07%
2021/11/11	26	40.35	0	0.00	40.35	26	2,664	0.98%
2021/11/08	6	41.21	1	42.25	40.85	5	2,645	0.19%
2021/11/05	19	44.39	8	44.58	44.50	11	2,557	0.43%
2021/11/04	3	45.77	7	45.71	46.20	-4	2,423	-0.17%
2021/11/03	3	44.60	3	44.53	44.15	0	2,327	0.00%
2021/11/02	69	44.07	1	44.25	43.50	68	2,261	3.01%
2021/11/01	34	42.63	11	42.65	43.15	23	2,186	1.05%
2021/10/28	5	41.75	0	0.00	41.50	5	2,180	0.23%
2021/10/25	0	0.00	1	39.00	39.05	-1	2,293	-0.04%
2021/10/21	0	0.00	3	39.05	39.00	-3	2,565	-0.12%
2021/10/20	0	0.00	17	39.23	39.35	-17	2,828	-0.60%
2021/10/06	1	36.50	0	0.00	36.50	1	4,506	0.02%
2021/10/04	2	37.43	0	0.00	36.50	2	4,840	0.04%
2021/10/01	7	37.84	1	38.35	37.50	6	4,887	0.12%
2021/09/30	11	39.99	0	0.00	39.90	11	4,885	0.23%
2021/09/29	1	40.40	8	40.44	40.45	-7	4,998	-0.14%
2021/09/28	3	41.68	2	41.60	41.60	1	5,083	0.02%
2021/09/27	9	42.06	0	0.00	41.80	9	5,109	0.18%
2021/09/24	7	42.51	13	42.60	43.05	-6	5,254	-0.11%
2021/09/23	0	0.00	1	40.65	41.15	-1	5,214	-0.02%
2021/09/22	5	40.24	0	0.00	40.10	5	5,241	0.10%
2021/09/17	0	41.60	1	41.90	41.80	-1	5,249	-0.02%
2021/09/16	0	0.00	2	41.80	41.40	-2	5,484	-0.04%
2021/09/15	2	40.75	0	0.00	40.75	2	5,620	0.04%
2021/09/14	1	41.00	0	0.00	41.00	1	5,696	0.02%
2021/09/13	0	0.00	5	42.15	41.70	-5	5,719	-0.09%
2021/09/07	3	40.80	10	40.80	41.30	-7	5,972	-0.12%
2021/09/02	1	42.50	1	42.75	41.70	0	6,053	0.00%
2021/09/01	12	41.88	12	42.30	42.45	0	6,129	0.00%
2021/08/31	0	40.70	0	0.00	41.20	0	6,125	0.00%
2021/08/27	3	40.50	0	0.00	40.25	3	6,143	0.05%
2021/08/26	2	40.25	0	0.00	40.80	2	6,170	0.03%
2021/08/25	7	40.45	0	0.00	40.30	7	6,308	0.11%
2021/08/24	1	38.50	0	0.00	38.60	1	6,336	0.02%
2021/08/20	1	38.45	3	38.15	38.05	-2	6,380	-0.03%
2021/08/19	6	38.60	0	0.00	38.00	6	6,386	0.09%
2021/08/18	11	38.08	7	39.16	39.55	4	6,402	0.06%
2021/08/17	1	38.45	0	0.00	37.70	1	6,455	0.02%
2021/08/13	4	41.31	2	41.20	40.30	2	6,432	0.03%
2021/08/11	11	43.01	1	43.20	42.85	10	6,389	0.16%
2021/08/10	2	42.55	3	43.17	42.75	-1	6,381	-0.02%
2021/08/09	5	43.68	0	0.00	43.45	5	6,452	0.08%
2021/08/06	3	44.15	3	44.15	44.50	0	6,532	0.00%
2021/08/05	3	44.78	1	44.75	44.85	2	6,522	0.03%
2021/08/04	3	45.57	0	0.00	45.45	3	6,538	0.05%
2021/08/03	8	45.57	2	46.10	45.60	6	6,530	0.09%
2021/08/02	5	45.81	5	45.80	45.60	0	6,565	0.00%
2021/07/30	33	47.02	5	48.09	46.50	28	6,547	0.43%
2021/07/29	4	45.70	0	0.00	47.00	4	6,456	0.06%
2021/07/28	8	43.99	2	46.05	45.60	6	6,410	0.09%
2021/07/27	35	47.68	19	46.86	46.45	16	6,348	0.25%
2021/07/26	41	48.43	10	48.63	48.80	31	6,272	0.49%
2021/07/23	8	47.45	18	47.44	47.80	-10	6,040	-0.17%
2021/07/22	19	46.57	13	47.02	45.80	6	5,822	0.10%
2021/07/21	14	45.77	7	46.31	46.00	7	5,609	0.12%
2021/07/20	1	45.10	0	0.00	45.50	1	5,552	0.02%
2021/07/19	0	0.00	5	44.76	45.05	-5	5,754	-0.09%
2021/07/16	0	0.00	9	43.83	43.60	-9	5,811	-0.15%
2021/07/15	0	0.00	3	42.60	44.15	-3	5,825	-0.05%
2021/07/14	29	44.19	14	44.61	42.60	15	5,840	0.26%
2021/07/13	37	45.86	54	45.73	44.90	-17	5,689	-0.30%
2021/07/12	8	43.57	0	0.00	43.30	8	5,349	0.15%
2021/07/09	0	0.00	13	42.90	43.15	-13	5,193	-0.25%
2021/07/08	8	42.81	7	42.33	41.65	1	5,136	0.02%
2021/07/06	12	42.48	11	41.95	41.75	1	5,515	0.02%
2021/07/05	5	41.30	9.9	42.17	42.25	-4.9	5,639	-0.09%
2021/07/02	8	40.85	5	40.10	41.00	3	5,644	0.05%
2021/07/01	14	41.87	14	41.64	40.20	0	5,924	0.00%
2021/06/30	1	40.00	4	40.18	39.90	-3	5,870	-0.05%
2021/06/29	2	40.05	1	40.50	39.90	1	6,070	0.02%
2021/06/28	5	39.96	1	40.30	40.15	4	6,136	0.07%
2021/06/25	7	40.89	9	42.17	40.35	-2	6,125	-0.03%
2021/06/24	4	41.54	36	42.10	41.65	-32	5,904	-0.54%
2021/06/23	2	40.70	2	40.48	40.45	0	5,781	0.00%
2021/06/22	2	38.60	1	39.00	38.95	1	5,746	0.02%
2021/06/21	0	0.00	1	39.10	39.00	-1	5,890	-0.02%
2021/06/18	10	40.72	5	41.60	40.50	5	5,892	0.08%
2021/06/17	2	41.13	8	40.95	41.10	-6	5,842	-0.10%
2021/06/15	10	38.60	10	38.90	39.70	0	5,826	0.00%
2021/06/11	1	39.35	0	0.00	39.00	1	5,892	0.02%
2021/06/10	1	39.75	0	0.00	39.70	1	6,016	0.02%
2021/06/09	44	39.84	2	39.85	40.10	42	6,009	0.70%
2021/06/08	0	0.00	1	39.85	39.75	-1	6,042	-0.02%
2021/06/07	0	0.00	4	38.31	39.00	-4	6,098	-0.07%
2021/06/04	1	38.65	0	0.00	38.40	1	6,118	0.02%
2021/06/03	3	38.88	1	39.30	39.00	2	6,158	0.03%
2021/06/02	3	40.60	6	40.20	38.20	-3	6,195	-0.05%
2021/06/01	0	0.00	2	40.93	41.50	-2	6,242	-0.03%
2021/05/31	1	39.65	2	39.80	39.45	-1	6,307	-0.02%
2021/05/28	3	39.70	0	0.00	39.65	3	6,600	0.05%
2021/05/27	0	0.00	1	39.95	40.20	-1	7,151	-0.01%
2021/05/25	1	39.75	0	0.00	39.50	1	7,230	0.01%
2021/05/21	0	0.00	8	37.14	37.55	-8	7,165	-0.11%
2021/05/20	7	36.59	3	37.50	36.05	4	7,173	0.06%
2021/05/19	5	36.89	6	37.40	36.95	-1	7,199	-0.01%
2021/05/18	0	0.00	1	36.50	36.75	-1	7,188	-0.01%
2021/05/17	2	35.75	2	34.40	34.70	0	7,159	0.00%
2021/05/14	3	35.65	3	37.65	37.65	0	7,051	0.00%
2021/05/13	1	34.65	0	0.00	34.25	1	6,897	0.01%
2021/05/12	1	34.35	5	36.25	34.40	-4	6,851	-0.06%
2021/05/11	1	39.30	2	39.05	38.15	-1	6,790	-0.01%
2021/05/10	2	38.45	0	0.00	38.80	2	6,744	0.03%
2021/05/07	2	39.00	7	39.18	39.90	-5	6,700	-0.07%
2021/05/06	10	38.17	0	0.00	38.45	10	6,687	0.15%
2021/05/05	1	39.10	5	39.00	38.30	-4	6,679	-0.06%
2021/05/04	1	37.75	19	38.24	38.05	-18	6,698	-0.27%
2021/05/03	4	39.93	3	40.60	39.50	1	6,644	0.02%
2021/04/29	1	41.25	0	0.00	41.15	1	6,675	0.01%
2021/04/28	5	41.51	0	0.00	41.75	5	6,681	0.07%
2021/04/27	4	41.60	0	0.00	41.60	4	6,649	0.06%
2021/04/26	22	41.51	0	0.00	41.30	22	6,611	0.33%
2021/04/23	32	42.75	13	44.67	41.95	19	6,460	0.29%
2021/04/22	1	45.20	7	43.06	41.80	-6	6,258	-0.10%
2021/04/21	7	43.34	4	43.60	43.00	3	6,157	0.05%
2021/04/20	3	43.62	0	0.00	44.00	3	6,132	0.05%
2021/04/19	4	42.28	1	42.95	42.35	3	6,092	0.05%
2021/04/16	5	42.26	2	42.48	42.30	3	6,071	0.05%
2021/04/15	0	0.00	1	42.80	42.70	-1	6,066	-0.02%
2021/04/14	5	41.58	5	42.92	41.60	0	6,045	0.00%
2021/04/13	2	42.13	8	43.53	42.10	-6	6,002	-0.10%
2021/04/12	13	44.54	2	45.00	43.40	11	5,941	0.19%
2021/04/09	6	41.66	116	43.59	44.20	-110	5,925	-1.86%	大賣/鉅額交易
2021/04/08	10	40.43	7	41.05	40.20	3	5,682	0.05%
2021/04/07	24	40.60	108	40.38	40.00	-84	5,587	-1.50%	大賣/
2021/04/06	2	37.18	5	38.27	38.55	-3	5,310	-0.06%
2021/04/01	38	35.48	24	35.86	35.05	14	5,160	0.27%
2021/03/31	43	33.74	6	33.57	34.00	37	4,949	0.75%
2021/03/30	104	33.08	0	0.00	32.85	104	4,859	2.14%	大買/鉅額交易
2021/03/29	67	32.58	18	32.50	32.65	49	4,845	1.01%
2021/03/25	1	32.50	0	0.00	32.50	1	4,840	0.02%
2021/03/24	13	33.94	13	34.63	33.45	0	4,898	0.00%
2021/03/23	0	0.00	1	33.45	33.05	-1	4,769	-0.02%
2021/03/22	5	33.40	6	33.30	33.15	-1	4,728	-0.02%
2021/03/19	0	0.00	1.8	33.02	32.95	-1.8	4,703	-0.04%
2021/03/18	1	32.60	0.1	33.00	32.55	0.9	4,646	0.02%
2021/03/17	7	32.71	9	32.76	32.50	-2	4,626	-0.04%
2021/03/16	15	33.23	11	33.45	33.80	4	4,536	0.09%
2021/03/12	2	31.65	0	0.00	31.70	2	4,721	0.04%
2021/03/11	0	0.00	2	32.90	32.00	-2	4,613	-0.04%
2021/03/10	2	32.05	0	0.00	32.20	2	4,560	0.04%
2021/03/09	0	0.00	3	32.20	32.30	-3	4,593	-0.07%
2021/03/08	1	31.80	0	0.00	31.40	1	4,579	0.02%
2021/03/05	38	32.42	44	32.01	31.80	-6	4,544	-0.13%
2021/03/04	64	32.43	61	32.56	32.30	3	4,378	0.07%
2021/03/03	90	32.15	92	32.09	32.35	-2	4,301	-0.05%
2021/03/02	47	31.56	66	32.08	32.20	-19	4,079	-0.47%
2021/02/26	7	29.31	1	28.65	29.60	6	3,926	0.15%
2021/02/25	0	0.00	6	29.24	29.15	-6	3,942	-0.15%
2021/02/24	6	28.99	0	0.00	28.40	6	3,902	0.15%
2021/02/19	0	0.00	15	28.65	28.55	-15	3,973	-0.38%
2021/02/05	5	26.20	0	0.00	26.20	5	4,271	0.12%
2021/02/01	7	26.07	0	0.00	26.05	7	5,035	0.14%
2021/01/28	0	0.00	3	27.30	27.45	-3	4,992	-0.06%
2021/01/27	5	28.25	5	27.85	27.80	0	4,980	0.00%
2021/01/26	0	0.00	2.3	27.89	27.70	-2.3	4,961	-0.05%
2021/01/25	16	27.62	0	27.80	27.55	16	4,911	0.33%
2021/01/22	1.3	27.78	1	27.90	27.50	0.3	4,901	0.01%
2021/01/21	0	0.00	1	28.05	28.80	-1	4,811	-0.02%
2021/01/20	3	28.03	0	0.00	27.30	3	4,763	0.06%
2021/01/18	2	27.58	15	28.12	28.40	-13	4,703	-0.28%
2021/01/15	1	28.85	1	29.65	28.85	0	4,660	0.00%
2021/01/14	0.6	28.95	4	29.20	29.10	-3.4	4,542	-0.07%
2021/01/13	0	0.00	2	28.55	28.70	-2	4,492	-0.04%
2021/01/12	3	28.70	1	28.40	28.35	2	4,457	0.04%
2021/01/11	4	28.70	0	0.00	29.20	4	4,415	0.09%
2021/01/08	3	27.85	15	27.87	27.75	-12	4,369	-0.27%
2021/01/07	0	0.00	4	29.00	28.75	-4	4,307	-0.09%
2021/01/06	6	28.90	6	29.05	28.70	0	4,289	0.00%
2021/01/05	2	28.90	4	29.13	28.90	-2	4,220	-0.05%
2021/01/04	31	29.50	26	29.55	29.30	5	4,161	0.12%
2020/12/31	0	0.00	1	27.90	27.65	-1	3,793	-0.03%
2020/12/29	5	27.63	2	27.60	27.75	3	3,767	0.08%
2020/12/28	1	27.30	0	0.00	27.40	1	3,734	0.03%
2020/12/24	0	0.00	2	27.00	27.05	-2	3,707	-0.05%
2020/12/18	0	0.00	10	27.50	27.20	-10	3,667	-0.27%
2020/12/17	5	27.65	0	0.00	27.90	5	3,560	0.14%
2020/12/16	5	26.90	5	27.00	26.90	0	3,503	0.00%
2020/12/15	10	27.50	10	27.25	26.95	0	3,483	0.00%
2020/12/10	2	27.75	16	27.76	27.25	-14	3,366	-0.42%
2020/12/09	51	28.44	12	28.80	28.45	39	3,307	1.18%
2020/12/08	0	0.00	10	27.20	27.90	-10	3,033	-0.33%
2020/12/07	4	26.83	0	0.00	26.70	4	2,944	0.14%
2020/12/03	17	27.02	0	0.00	26.85	17	2,872	0.59%
2020/12/02	2	26.38	0	0.00	26.85	2	2,806	0.07%
2020/11/27	0	0.00	10	26.70	26.75	-10	2,678	-0.37%
2020/11/25	47	27.66	11	28.35	27.10	36	2,530	1.42%
2020/11/19	1	26.00	1	26.10	25.70	0	1,923	0.00%
2020/11/17	0	0.00	1	26.05	25.95	-1	1,811	-0.06%
2020/11/16	1	26.65	12	26.20	26.65	-11	1,745	-0.63%
2020/11/13	2	26.35	1.8	26.27	26.45	0.2	1,633	0.01%
2020/11/12	24	26.05	15	26.45	26.05	9	1,480	0.61%
2020/11/11	6	23.93	21	24.30	24.55	-15	1,023	-1.47%
2020/11/06	5	21.35	0	0.00	21.45	5	760	0.66%
2020/11/03	0	0.00	2	21.50	21.50	-2	790	-0.25%
2020/11/02	5	21.35	0	0.00	21.40	5	796	0.63%
2020/10/30	5	21.65	0	0.00	21.65	5	798	0.63%
2020/10/19	2	23.00	0	0.00	22.95	2	886	0.23%
2020/10/06	0	0.00	5	22.45	22.75	-5	1,101	-0.45%
2020/09/29	8	21.80	0	0.00	21.50	8	1,209	0.66%
2020/09/28	0	0.00	1	21.30	21.65	-1	1,216	-0.08%
2020/09/25	5	20.50	0	0.00	20.45	5	1,227	0.41%
2020/09/24	1	21.00	0	0.00	20.95	1	1,224	0.08%
2020/09/22	2	22.05	0	0.00	22.05	2	1,238	0.16%
2020/09/21	2	22.60	2	22.65	22.55	0	1,264	0.00%
2020/09/16	0	0.00	2	22.65	22.80	-2	1,322	-0.15%
2020/09/10	0	0.00	2	23.15	22.90	-2	1,380	-0.14%
2020/09/07	0	0.00	1	23.50	23.35	-1	1,463	-0.07%
2020/09/04	1	23.25	0	0.00	23.30	1	1,474	0.07%
2020/08/31	0	0.00	1	23.00	23.00	-1	1,573	-0.06%
2020/08/26	0	0.00	1	22.85	22.65	-1	1,561	-0.06%
2020/08/25	0	0.00	2	22.60	22.50	-2	1,561	-0.13%
2020/08/24	2	21.85	0	0.00	21.85	2	1,548	0.13%
2020/08/21	1	21.90	0	0.00	22.15	1	1,545	0.06%
2020/08/20	0	0.00	6	22.83	21.95	-6	1,540	-0.39%
2020/08/19	2	23.75	0	0.00	23.60	2	1,512	0.13%
2020/08/17	0	0.00	1	23.80	23.85	-1	1,520	-0.07%
2020/08/14	0	0.00	2	23.18	23.65	-2	1,501	-0.13%
2020/08/10	0	0.00	6	22.95	23.00	-6	1,496	-0.40%
2020/07/29	1	21.75	0	0.00	22.00	1	1,810	0.06%
2020/07/28	1	21.75	0	0.00	21.75	1	1,845	0.05%
2020/07/24	6	23.78	0	0.00	23.85	6	1,820	0.33%
2020/07/23	0	0.00	11	24.25	24.20	-11	1,806	-0.61%
2020/07/22	7	23.86	7	24.19	23.95	0	1,785	0.00%
2020/07/21	0	0.00	1	23.90	24.05	-1	1,774	-0.06%
2020/07/20	3	23.37	0	0.00	23.45	3	1,770	0.17%
2020/07/17	14	24.26	10	24.78	23.85	4	1,764	0.23%
2020/07/15	0	0.00	5	23.90	23.85	-5	1,625	-0.31%
2020/07/13	3	23.90	0	0.00	23.50	3	1,579	0.19%
2020/07/09	10	23.75	2	23.85	23.90	8	1,503	0.53%
2020/07/08	0	0.00	2	23.25	23.50	-2	1,464	-0.14%
2020/07/03	0	0.00	2	22.35	22.30	-2	1,413	-0.14%
2020/07/02	2	21.98	0	0.00	22.10	2	1,409	0.14%
2020/06/24	0	0.00	4	22.00	22.10	-4	1,319	-0.30%
2020/06/23	1	21.80	0	0.00	21.55	1	1,292	0.08%
2020/06/19	2	21.80	0	0.00	21.70	2	1,289	0.16%
2020/06/17	1	21.75	2	21.83	21.65	-1	1,262	-0.08%
2020/06/15	1	21.40	0	0.00	21.30	1	1,274	0.08%
2020/06/12	1	19.50	1	19.90	20.80	0	1,232	0.00%
2020/06/11	1	20.80	2	21.70	20.00	-1	1,213	-0.08%
2020/06/10	4	21.29	1	21.40	21.40	3	1,205	0.25%
2020/06/09	0	0.00	16	21.38	21.35	-16	1,207	-1.33%
2020/06/08	0	0.00	1	20.85	20.85	-1	1,143	-0.09%
2020/06/03	0	0.00	1	20.50	20.55	-1	1,206	-0.08%
2020/05/25	1	19.75	1	19.90	20.15	0	1,297	0.00%
2020/05/22	4	20.05	0	0.00	19.95	4	1,303	0.31%
2020/05/14	0	0.00	1	20.75	20.60	-1	1,369	-0.07%
2020/05/13	2	20.38	2	20.90	20.80	0	1,322	0.00%
2020/05/12	1	20.55	0	0.00	20.90	1	1,246	0.08%
2020/05/11	0	0.00	12	20.88	21.00	-12	1,222	-0.98%
2020/05/07	1	19.60	0	0.00	20.10	1	1,132	0.09%
2020/04/29	5	19.30	0	0.00	19.35	5	1,267	0.39%
2020/04/27	0	0.00	2	19.23	19.25	-2	1,278	-0.16%
2020/04/24	1	18.75	0	0.00	18.80	1	1,287	0.08%
2020/04/23	2	18.75	1	19.05	19.05	1	1,316	0.08%
2020/04/22	0	0.00	2	18.90	18.85	-2	1,312	-0.15%
2020/04/21	3	18.37	0	0.00	18.30	3	1,314	0.23%
2020/04/17	2	19.03	0	0.00	18.90	2	1,351	0.15%
2020/04/16	0	0.00	1	18.90	18.90	-1	1,353	-0.07%
2020/04/15	1	18.85	1.5	18.78	18.90	-0.5	1,351	-0.04%
2020/04/13	1	18.30	0	0.00	18.30	1	1,364	0.07%
2020/04/08	1	17.55	0	0.00	17.90	1	1,397	0.07%
2020/04/07	2	17.28	0	0.00	17.50	2	1,389	0.14%
2020/03/20	0	0.00	4	15.35	16.00	-4	1,452	-0.28%
2020/03/13	5	17.60	0	0.00	17.60	5	1,387	0.36%
2020/03/03	0	0.00	9	20.70	20.75	-9	1,529	-0.59%
2020/02/26	9	20.45	0	0.00	20.45	9	1,532	0.59%
2020/02/24	2	20.70	0	0.00	20.80	2	1,535	0.13%
2020/02/21	4	21.10	2	21.45	20.95	2	1,539	0.13%
2020/02/20	2	20.75	2	21.15	21.15	0	1,490	0.00%
2020/02/18	0	0.00	4	20.25	20.60	-4	1,490	-0.27%
2020/02/13	0	0.00	3	20.73	20.50	-3	1,721	-0.17%
2020/02/12	5	20.45	0	0.00	20.55	5	1,752	0.29%
2020/02/11	2	20.20	0	0.00	20.15	2	1,832	0.11%
2020/02/07	2	20.65	0	0.00	20.55	2	1,837	0.11%
2020/01/08	1	22.10	0	0.00	21.90	1	1,944	0.05%
2020/01/07	1	22.00	2	21.90	21.90	-1	1,937	-0.05%
2020/01/06	2	22.50	0	0.00	22.50	2	1,918	0.10%
2020/01/03	4	22.99	0	0.00	22.80	4	1,909	0.21%
2020/01/02	0	0.00	3	22.55	22.75	-3	1,866	-0.16%
2019/12/26	1	22.55	0	0.00	22.45	1	1,846	0.05%
2019/12/23	0	0.00	1	22.80	22.75	-1	1,831	-0.05%
2019/12/18	2	23.75	1	23.40	23.20	1	1,820	0.05%
2019/12/17	0	0.00	1	23.05	23.70	-1	1,799	-0.06%
2019/12/13	1	23.05	0	0.00	22.90	1	1,763	0.06%
2019/12/12	1	23.35	0	0.00	23.10	1	1,754	0.06%
2019/12/11	0	0.00	9	22.90	22.80	-9	1,728	-0.52%
2019/12/06	0	0.00	1	23.05	22.95	-1	1,710	-0.06%
2019/12/05	2	24.18	1	23.95	23.50	1	1,683	0.06%
2019/12/03	3	22.77	2	22.80	23.20	1	1,522	0.07%
2019/11/29	0	0.00	2	22.95	22.55	-2	1,494	-0.13%
2019/11/28	2	23.13	1	23.30	23.00	1	1,488	0.07%
2019/11/27	2	22.85	1	22.80	23.10	1	1,441	0.07%
2019/11/26	3	22.70	3	22.33	22.60	0	1,456	0.00%
2019/11/25	0	0.00	3	22.10	22.00	-3	1,443	-0.21%
2019/11/22	1	22.20	1	22.10	22.00	0	1,455	0.00%
2019/11/18	0	0.00	15	23.08	23.00	-15	1,449	-1.03%
2019/11/15	4	23.39	2	23.35	23.35	2	1,422	0.14%
2019/11/14	0	0.00	5	23.00	23.20	-5	1,399	-0.36%
2019/11/13	12	23.22	0.1	23.40	23.50	11.9	1,354	0.88%
2019/11/12	7	23.56	5	23.36	23.15	2	1,293	0.15%
2019/11/11	1	22.90	11	22.80	22.70	-10	1,120	-0.89%
2019/11/08	12	22.65	0	0.00	22.70	12	1,080	1.11%
2019/11/06	10	22.50	0	0.00	22.20	10	986	1.01%
2019/11/05	0	0.00	4	22.19	22.00	-4	964	-0.41%
2019/11/01	2	22.15	3	22.10	22.20	-1	920	-0.11%
2019/10/31	7	23.42	1	22.45	22.45	6	907	0.66%
2019/10/30	3	22.68	6	22.39	22.90	-3	804	-0.37%
2019/10/29	1	21.90	3	22.35	22.15	-2	752	-0.27%
2019/10/28	4	22.23	0	0.00	22.55	4	719	0.56%
2019/10/25	8	22.50	13	22.47	22.00	-5	669	-0.75%
2019/10/24	8	21.91	2.1	21.75	22.35	5.9	564	1.04%
2019/10/23	5.1	21.19	12.1	20.57	21.00	-7	472	-1.48%
2019/10/22	0	0.00	3	19.95	19.90	-3	404	-0.74%
2019/09/23	0	0.00	3	20.38	20.25	-3	402	-0.75%
2019/09/20	2	19.90	0	0.00	20.00	2	395	0.51%
2019/09/19	7	19.93	0	0.00	19.95	7	390	1.79%
2019/09/17	1	20.15	0	0.00	20.20	1	376	0.27%
2019/09/11	2	20.15	0	0.00	20.15	2	365	0.55%
2019/09/10	1	20.25	0	0.00	20.30	1	362	0.28%
2019/09/09	1	20.25	0	0.00	20.35	1	358	0.28%
2019/09/06	0	0.00	7	20.78	20.65	-7	348	-2.01%
2019/09/03	1	19.95	0	0.00	20.00	1	316	0.32%
2019/08/29	1	20.55	16	20.55	20.50	-15	293	-5.11%
2019/08/28	7	19.79	2	20.15	20.15	5	252	1.98%
2019/08/27	0	0.00	8	20.23	20.35	-8	238	-3.35%
2019/08/26	1	19.55	2	19.85	19.80	-1	216	-0.46%
2019/08/23	6	19.99	10	20.03	19.90	-4	210	-1.90%
2019/08/08	3	19.25	2	19.15	19.10	1	163	0.61%
2019/07/29	0	0.00	0	19.35	19.40	0	194	-0.01%
2019/07/24	2	20.18	0	0.00	20.25	2	201	0.99%
2019/07/11	0	0.00	2	20.13	20.15	-2	225	-0.89%
2019/07/10	0	0.00	1	20.05	20.00	-1	227	-0.44%
2019/07/09	1	19.75	0	0.00	19.80	1	226	0.44%
2019/07/03	2	19.80	0	0.00	19.80	2	280	0.71%
2019/06/26	1	19.25	0	0.00	19.25	1	306	0.33%
2019/05/10	0	0.00	2	19.55	19.30	-2	413	-0.48%
2019/05/09	3	19.70	0	0.00	19.60	3	407	0.74%
2019/05/06	1	20.00	0	0.00	20.05	1	397	0.25%
2019/05/03	0	0.00	1	20.40	20.35	-1	389	-0.26%
2019/04/26	1	20.00	0	0.00	20.00	1	353	0.28%
2019/04/17	0	0.00	2	21.10	21.00	-2	338	-0.59%
2019/04/12	4.1	20.37	0	0.00	20.35	4.1	318	1.28%
2019/04/11	0	20.80	1	21.00	20.80	-1	311	-0.32%
2019/04/10	2	20.90	0	0.00	20.90	2	305	0.65%
2019/04/09	1	21.30	3	21.65	21.30	-2	298	-0.67%
2019/04/08	0	0.00	3	21.73	21.80	-3	262	-1.14%
2019/04/01	2	20.25	0	0.00	20.40	2	244	0.82%
2019/03/25	1	20.35	0	0.00	20.45	1	241	0.41%
2019/03/22	4	20.66	0	0.00	20.65	4	239	1.67%
2019/03/19	0	20.25	0	0.00	20.25	0	247	0.00%
2019/03/12	0	20.25	0	0.00	20.35	0	254	0.00%
2019/02/26	1	20.00	0	0.00	20.15	1	237	0.42%
2019/02/25	1	20.05	0	0.00	20.15	1	231	0.43%
2018/12/27	1	17.95	0	0.00	17.90	1	296	0.34%
2018/12/20	1	18.10	0	0.00	18.15	1	364	0.27%
2018/12/19	0.1	18.20	0	0.00	18.25	0.1	365	0.03%
2018/12/14	2	18.58	0	0.00	18.65	2	368	0.54%
2018/12/13	0	0.00	2	19.05	18.80	-2	372	-0.54%
2018/12/12	3	18.98	0	0.00	19.05	3	376	0.80%
2018/12/11	0	0.00	2	19.20	19.20	-2	367	-0.54%
2018/11/29	2	18.28	0	0.00	18.35	2	361	0.55%
2018/11/05	1	17.65	1	17.75	17.80	0	467	0.00%
2018/10/31	0.2	17.20	0	0.00	17.20	0.2	483	0.04%
2018/10/29	1	16.85	1	16.95	16.80	0	540	0.00%
2018/10/25	0	0.00	1	17.30	17.35	-1	522	-0.19%
2018/10/24	1	18.00	0	0.00	17.90	1	516	0.19%
2018/10/22	1	18.30	1	18.50	18.40	0	513	0.00%
2018/09/06	1	19.10	0	0.00	19.05	1	492	0.20%
2018/09/05	2	19.23	0	0.00	19.25	2	497	0.40%
2018/08/31	1	19.35	0	0.00	19.40	1	538	0.19%
2018/08/22	1	19.40	1	19.50	19.45	0	636	0.00%
2018/08/15	1	19.30	0	0.00	19.45	1	656	0.15%
2018/08/13	1	19.40	0	0.00	19.50	1	654	0.15%
2018/08/10	1	20.00	0	0.00	19.90	1	647	0.15%
2018/08/06	3	20.40	0	0.00	20.35	3	647	0.46%
2018/08/03	2	19.88	0	0.00	20.05	2	636	0.31%
2018/08/02	2	20.03	0	0.00	20.05	2	621	0.32%
2018/08/01	1	20.35	0	0.00	20.35	1	610	0.16%
2018/07/30	2	20.13	0	0.00	20.10	2	607	0.33%
2018/07/26	0	0.00	1	21.40	21.05	-1	591	-0.17%
2018/06/29	0	0.00	2	20.90	20.80	-2	518	-0.39%
2018/06/28	1	20.55	0	0.00	20.70	1	517	0.19%
2018/06/20	3	20.83	1	21.15	21.00	2	520	0.38%
2018/06/19	1	21.10	1	21.20	21.15	0	516	0.00%
2018/06/15	1	21.50	0	0.00	21.40	1	516	0.19%
2018/06/13	6	21.66	0	0.00	21.65	6	517	1.16%
2018/06/11	1	22.00	1	22.30	22.00	0	505	0.00%
2018/06/08	3	21.90	5	21.95	21.85	-2	501	-0.40%
2018/06/07	5	22.50	4.1	22.29	22.50	0.9	481	0.19%
2018/06/05	3	21.62	0	0.00	21.60	3	488	0.61%
2018/06/04	0	0.00	2	21.83	21.75	-2	482	-0.41%
2018/05/25	1	20.85	0	0.00	21.00	1	464	0.22%
2018/05/24	0	0.00	1.1	21.28	21.10	-1.1	493	-0.22%
2018/05/23	0	0.00	1	20.90	20.85	-1	490	-0.20%
2018/05/14	0.1	20.50	1	20.55	20.65	-0.9	553	-0.17%
2018/05/08	0	0.00	1	20.00	20.00	-1	536	-0.19%
2018/05/07	1	19.90	0	0.00	19.95	1	541	0.18%
2018/05/02	3	19.55	0	0.00	19.50	3	552	0.54%
2018/04/23	1	20.10	0	0.00	20.20	1	544	0.18%
2018/04/18	1	20.25	7	20.59	20.65	-6	549	-1.09%
2018/04/17	1	20.10	0	0.00	20.25	1	533	0.19%
2018/04/11	1	20.20	0	0.00	20.25	1	553	0.18%
2018/04/09	1	20.10	0	0.00	20.10	1	552	0.18%
2018/03/21	3	20.63	0	0.00	20.60	3	648	0.46%
2018/03/12	0	0.00	2	21.43	21.15	-2	676	-0.30%
2018/03/09	0	0.00	1	20.80	21.10	-1	644	-0.16%
2018/03/07	0	0.00	1	20.55	20.35	-1	636	-0.16%
2018/03/06	1	20.30	0	0.00	20.40	1	642	0.16%
2018/03/05	1	20.40	2	20.50	20.45	-1	646	-0.15%
2018/03/01	0	0.00	2	20.45	20.50	-2	651	-0.31%
2018/02/27	1	20.45	0	0.00	20.35	1	645	0.15%
2018/02/26	3	20.18	1	20.70	20.20	2	638	0.31%
2018/02/07	3	19.55	3	19.60	19.50	0	628	0.00%
2018/01/31	2	20.83	0	0.00	20.90	2	635	0.31%
2018/01/09	0	0.00	0.1	21.30	21.10	-0.1	914	-0.01%
2018/01/05	0	0.00	1	21.85	21.85	-1	921	-0.11%