昇陽半導體 (8028)-凱基-竹北券商分點個股進出

台股 » 個股 » 昇陽半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇陽半導體

(8028)

可現股當沖

股價
51.5
漲跌
▲0.3
漲幅
+0.59%
成交量
777張
產業
上市半導體類股▲1.44%
437人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇陽半導體 (8028)籌碼相關－凱基-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹北券商分點個股進出
凱基-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	1	52.90	2	53.00	52.00	-1	1,708	-0.06%
2024/04/18	1	53.80	1	54.00	53.60	0	1,668	0.00%
2024/04/17	2	52.50	4	53.40	54.70	-2	1,607	-0.12%
2024/04/16	2	50.50	0	0.00	50.60	2	1,543	0.13%
2024/04/15	0	0.00	1	53.10	52.40	-1	1,507	-0.07%
2024/04/11	0	0.00	2	53.00	52.90	-2	1,468	-0.14%
2024/04/10	0	0.00	1	54.00	53.20	-1	1,453	-0.07%
2024/04/08	0	0.00	5	53.00	52.50	-5	1,390	-0.36%
2024/04/03	1	52.60	0	0.00	53.10	1	1,373	0.07%
2024/04/02	3	53.87	2	53.25	53.20	1	1,343	0.07%
2024/03/28	0	0.00	0	51.70	51.50	0	1,258	0.00%
2024/03/27	0	52.10	0	0.00	51.90	0	1,258	0.00%
2024/03/25	0	0.00	2	53.75	53.00	-2	1,245	-0.16%
2024/03/22	0	0.00	3	52.70	52.50	-3	1,215	-0.25%
2024/03/21	5	53.30	2	53.00	53.00	3	1,217	0.25%
2024/03/20	0	0.00	2	52.70	52.70	-2	1,226	-0.16%
2024/03/19	0	0.00	1	52.10	52.50	-1	1,208	-0.08%
2024/03/14	1	50.70	0	0.00	51.00	1	1,209	0.08%
2024/03/13	8	51.24	2.2	51.39	51.30	5.8	1,215	0.48%
2024/03/11	1	51.80	0	0.00	51.70	1	1,231	0.08%
2024/03/08	3	51.83	1	52.60	51.60	2	1,251	0.16%
2024/03/07	3	52.27	5	53.96	51.70	-2	1,225	-0.16%
2024/03/05	1	52.60	0	0.00	52.60	1	1,203	0.08%
2024/03/04	10.2	53.89	31	53.89	53.20	-20.8	1,222	-1.70%
2024/02/29	2	52.35	0	0.00	52.10	2	1,194	0.17%
2024/02/27	0	0.00	42	52.98	53.00	-42	1,180	-3.56%
2024/02/26	6	54.42	7	54.34	54.80	-1	1,124	-0.09%
2024/02/23	3	51.93	0	0.00	51.50	3	997	0.30%
2024/02/22	0	0.00	32	52.68	52.60	-32	1,002	-3.19%
2024/02/21	1	51.70	0	0.00	51.80	1	985	0.10%
2024/02/20	0	52.40	0	0.00	51.80	0	983	0.00%
2024/02/19	16	52.56	3	52.53	52.90	13	970	1.34%
2024/02/16	6	52.10	5	52.06	52.20	1	943	0.11%
2024/02/15	6	51.23	1.1	50.63	51.20	4.9	919	0.54%
2024/02/05	1	50.00	0	0.00	49.95	1	909	0.11%
2024/01/26	0	0.00	1	51.20	51.10	-1	902	-0.11%
2024/01/25	1	51.60	0	0.00	51.50	1	909	0.11%
2024/01/24	0	51.90	1	52.00	51.80	-1	904	-0.11%
2024/01/23	0	0.00	1	51.60	51.50	-1	903	-0.11%
2024/01/22	0	0.00	4	51.25	51.40	-4	892	-0.45%
2024/01/19	0	0.00	1	51.00	49.55	-1	869	-0.12%
2024/01/18	1	49.40	0	0.00	49.30	1	862	0.12%
2024/01/17	12	49.99	0	0.00	49.35	12	863	1.39%
2024/01/16	1	50.70	0	0.00	50.20	1	854	0.12%
2024/01/12	0	0.00	1	50.80	50.80	-1	865	-0.12%
2024/01/11	2	51.00	1	51.00	51.00	1	882	0.11%
2024/01/10	3	50.17	0	0.00	50.10	3	893	0.34%
2024/01/08	1	50.90	0	0.00	50.80	1	899	0.11%
2024/01/03	3	51.20	0	0.00	51.10	3	900	0.33%
2024/01/02	2	51.70	0	0.00	51.60	2	900	0.22%
2023/12/27	1	52.10	0	0.00	52.20	1	911	0.11%
2023/12/25	40	52.55	1	52.40	52.50	39	882	4.42%
2023/12/22	21	52.45	2	52.60	52.20	19	892	2.13%
2023/12/15	2	51.95	0	0.00	52.10	2	917	0.22%
2023/12/14	1	51.50	1	51.60	51.50	0	902	0.00%
2023/12/11	1	50.30	1	50.70	50.50	0	910	0.00%
2023/12/07	4	50.93	0	0.00	50.70	4	893	0.45%
2023/12/06	4	51.73	0	0.00	51.70	4	877	0.46%
2023/12/05	4	51.90	0	0.00	52.40	4	870	0.46%
2023/12/04	0	0.00	1.1	52.71	52.30	-1.1	850	-0.13%
2023/11/30	0	0.00	3	53.37	53.30	-3	871	-0.34%
2023/11/29	0	0.00	2	52.75	53.00	-2	845	-0.24%
2023/11/28	1	51.70	2	51.95	51.70	-1	820	-0.12%
2023/11/27	3	51.97	2	51.90	51.80	1	789	0.13%
2023/11/24	1	52.70	0	0.00	52.40	1	791	0.13%
2023/11/22	10	53.20	3	52.73	53.00	7	785	0.89%
2023/11/21	5	53.28	7	53.09	53.10	-2	777	-0.26%
2023/11/14	1	51.20	0	0.00	51.10	1	757	0.13%
2023/11/13	4	50.95	0	0.00	51.10	4	761	0.53%
2023/11/10	2	50.90	0	0.00	50.10	2	763	0.26%
2023/11/09	0	0.00	10	50.61	51.10	-10	772	-1.29%
2023/11/08	4	50.88	5	50.90	50.60	-1	791	-0.13%
2023/11/06	5	51.80	0	0.00	51.70	5	833	0.60%
2023/10/31	0	0.00	10	48.81	48.80	-10	963	-1.04%
2023/10/27	5	50.50	5	50.00	49.95	0	1,016	0.00%
2023/10/20	7	49.38	7	49.70	49.70	0	1,431	0.00%
2023/10/19	7	50.44	3	50.90	50.90	4	1,460	0.27%
2023/10/18	0	0.00	1	50.60	52.50	-1	1,472	-0.07%
2023/10/17	6	51.47	0	0.00	51.00	6	1,477	0.41%
2023/10/16	1	51.20	0	0.00	51.20	1	1,510	0.07%
2023/10/12	5	52.60	0	0.00	52.70	5	1,692	0.30%
2023/10/06	0	0.00	1	52.10	52.30	-1	2,002	-0.05%
2023/10/05	1	51.70	0	0.00	51.70	1	2,078	0.05%
2023/10/04	1	51.20	0	0.00	51.20	1	2,150	0.05%
2023/09/27	2	52.40	0	0.00	52.10	2	2,243	0.09%
2023/09/22	1	52.60	0	0.00	52.80	1	2,280	0.04%
2023/09/21	0	0.00	23	52.30	52.60	-23	2,284	-1.01%
2023/09/20	0	0.00	20	54.48	54.20	-20	2,263	-0.88%
2023/09/14	2	55.80	0	0.00	56.50	2	2,294	0.09%
2023/09/13	0	0.00	50	54.90	55.00	-50	2,305	-2.17%
2023/09/12	0	0.00	6	54.50	54.20	-6	2,362	-0.25%
2023/09/08	1	54.50	0	0.00	54.50	1	2,633	0.04%
2023/09/06	0	0.00	5	55.00	55.20	-5	2,851	-0.18%
2023/08/31	2	56.50	0	0.00	56.30	2	3,111	0.06%
2023/08/11	1	56.30	1	56.20	56.30	0	3,214	0.00%
2023/08/09	10	57.50	0	0.00	57.10	10	3,175	0.31%
2023/08/08	2	57.75	1	57.40	57.40	1	3,159	0.03%
2023/08/07	1	57.40	1	58.00	58.10	0	3,147	0.00%
2023/08/04	11	58.65	0	0.00	58.30	11	3,099	0.35%
2023/08/02	4	59.83	0	0.00	59.80	4	3,046	0.13%
2023/08/01	1	61.10	0	0.00	60.70	1	3,018	0.03%
2023/07/31	16	61.78	15	60.90	61.00	1	2,987	0.03%
2023/07/28	0	0.00	11	63.40	62.50	-11	2,941	-0.37%
2023/07/27	16	63.55	2	63.90	63.50	14	2,880	0.49%
2023/07/26	1	63.30	0	0.00	62.50	1	2,717	0.04%
2023/07/25	4	60.38	1	61.10	61.60	3	2,619	0.11%
2023/07/24	1	59.70	0	0.00	59.60	1	2,601	0.04%
2023/07/21	2	61.10	0	0.00	61.70	2	2,578	0.08%
2023/07/19	1	62.20	1	62.60	61.50	0	2,567	0.00%
2023/07/18	0.1	61.40	0	0.00	61.10	0.1	2,588	0.00%
2023/07/17	19	63.94	0	0.00	63.70	19	2,528	0.75%
2023/07/14	2	63.25	18	63.67	64.60	-16	2,461	-0.65%
2023/07/13	2	63.20	6	62.93	61.50	-4	2,316	-0.17%
2023/07/12	2	63.00	0	0.00	62.30	2	2,218	0.09%
2023/07/11	0	0.00	4	62.58	62.30	-4	2,204	-0.18%
2023/07/10	0	0.00	8	61.89	60.70	-8	2,166	-0.37%
2023/07/07	0	0.00	8	59.50	61.00	-8	2,183	-0.37%
2023/07/06	1	61.10	1	61.10	60.50	0	2,212	0.00%
2023/07/05	1	61.20	2	61.20	60.60	-1	2,375	-0.04%
2023/07/04	7	61.67	1	62.60	62.10	6	2,629	0.23%
2023/07/03	11	61.20	1	61.40	61.40	10	2,750	0.36%
2023/06/26	4	60.68	1	60.20	60.30	3	3,026	0.10%
2023/06/20	1	62.50	0	0.00	61.40	1	3,038	0.03%
2023/06/16	10	62.98	2	63.30	62.70	8	3,065	0.26%
2023/06/15	11	63.98	3	64.37	63.60	8	3,029	0.26%
2023/06/14	0	0.00	1	62.30	62.60	-1	2,849	-0.04%
2023/06/13	3	61.60	2.1	63.05	63.10	0.9	2,779	0.03%
2023/06/09	0	0.00	3	60.83	61.40	-3	2,556	-0.12%
2023/06/08	0	0.00	5	60.78	59.90	-5	2,505	-0.20%
2023/06/07	3	61.47	0	0.00	61.70	3	2,473	0.12%
2023/06/06	8.5	62.11	4	62.38	61.30	4.5	2,440	0.18%
2023/06/05	7	60.97	1.2	60.96	60.70	5.8	2,352	0.24%
2023/06/02	0	0.00	2	60.30	60.30	-2	2,353	-0.08%
2023/06/01	1	60.40	3.8	60.11	60.20	-2.8	2,355	-0.12%
2023/05/31	0	0.00	6	59.83	59.70	-6	2,353	-0.25%
2023/05/30	2	59.35	1	59.50	58.90	1	2,352	0.04%
2023/05/29	0	0.00	1	59.70	59.90	-1	2,370	-0.04%
2023/05/26	5	59.56	2	60.40	58.70	3	2,372	0.13%
2023/05/25	0	0.00	1	58.00	58.70	-1	2,320	-0.04%
2023/05/17	1	57.40	0	0.00	57.50	1	2,400	0.04%
2023/05/08	0.5	57.90	0	0.00	57.70	0.5	2,472	0.02%
2023/05/04	0	0.00	1	57.50	57.50	-1	2,539	-0.04%
2023/05/02	0	0.00	1	58.30	58.50	-1	2,611	-0.04%
2023/04/28	3	57.33	0	0.00	57.30	3	2,637	0.11%
2023/04/27	1	56.80	0	0.00	56.60	1	2,637	0.04%
2023/04/26	1	56.40	0	0.00	56.50	1	2,637	0.04%
2023/04/25	2	56.90	0	0.00	56.40	2	2,683	0.07%
2023/04/24	1	57.70	0	0.00	57.90	1	2,671	0.04%
2023/04/20	1.1	59.43	0	0.00	58.60	1.1	2,732	0.04%
2023/04/19	1.2	60.35	0	0.00	59.70	1.2	2,712	0.04%
2023/04/18	0	0.00	1	60.70	60.50	-1	2,694	-0.04%
2023/04/17	1	62.50	0	0.00	61.70	1	2,686	0.04%
2023/04/14	1.4	60.72	11	60.83	62.20	-9.6	2,659	-0.36%
2023/04/12	10	62.10	3	61.87	62.40	7	2,608	0.27%
2023/04/11	2	62.66	4.5	62.67	62.70	-2.5	2,567	-0.10%
2023/04/10	6	64.20	4	63.15	63.10	2	2,529	0.08%
2023/04/07	0	63.30	6.1	63.95	64.10	-6.1	2,376	-0.26%
2023/04/06	6	62.30	14	62.13	62.30	-8	2,106	-0.38%
2023/03/31	5	61.00	3	60.94	61.80	2	1,966	0.10%
2023/03/30	0	0.00	1	58.40	60.00	-1	1,858	-0.05%
2023/03/29	1	57.20	0	0.00	57.40	1	1,836	0.05%
2023/03/28	0	59.40	3	58.70	58.30	-3	1,901	-0.16%
2023/03/27	2	59.70	32.1	59.76	59.60	-30.1	1,920	-1.57%
2023/03/24	0	0.00	4	59.60	59.10	-4	1,936	-0.21%
2023/03/23	0	0.00	2	59.40	59.50	-2	2,065	-0.10%
2023/03/22	6	59.85	7	59.63	59.20	-1	2,227	-0.04%
2023/03/20	2	59.10	0	0.00	58.50	2	2,330	0.09%
2023/03/14	0	57.60	5	57.82	57.60	-5	3,057	-0.16%
2023/03/10	1	56.90	0	0.00	56.80	1	3,538	0.03%
2023/03/09	0	0.00	1	59.40	58.30	-1	3,614	-0.03%
2023/03/08	1	59.00	3	58.73	59.10	-2	3,615	-0.06%
2023/03/07	2	58.30	1	58.10	58.20	1	3,604	0.03%
2023/03/06	1	57.40	0	0.00	57.70	1	3,609	0.03%
2023/03/03	1	56.90	0	0.00	56.80	1	3,615	0.03%
2023/02/24	2	57.20	0	0.00	56.60	2	3,676	0.05%
2023/02/23	6	57.57	1	57.90	57.50	5	3,691	0.14%
2023/02/21	1	58.30	2	58.70	58.60	-1	3,924	-0.03%
2023/02/20	2	57.75	1	58.10	58.10	1	4,138	0.02%
2023/02/17	0	0.00	1	57.20	57.20	-1	4,359	-0.02%
2023/02/16	0	0.00	2	57.70	57.80	-2	4,429	-0.05%
2023/02/15	9	57.18	5	57.50	57.10	4	4,540	0.09%
2023/02/10	2	59.10	0	0.00	58.40	2	4,685	0.04%
2023/02/08	6	60.00	5	59.88	60.10	1	4,798	0.02%
2023/02/03	11	59.71	1	61.00	59.50	10	4,834	0.21%
2023/02/02	2	60.45	6	60.35	60.40	-4	4,846	-0.08%
2023/02/01	1	59.90	1	60.40	59.60	0	4,895	0.00%
2023/01/30	1	58.00	1	58.70	58.80	0	5,037	0.00%
2023/01/17	2	57.00	4	57.00	57.00	-2	5,154	-0.04%
2023/01/13	24	58.61	13	57.53	57.20	11	5,306	0.21%
2023/01/12	6	57.47	0	0.00	57.30	6	5,512	0.11%
2023/01/10	6	58.18	3	58.30	58.00	3	5,901	0.05%
2023/01/06	0	0.00	2	56.30	56.30	-2	5,879	-0.03%
2023/01/05	1	57.00	0	0.00	56.20	1	5,933	0.02%
2022/12/30	4	57.65	4	56.80	56.30	0	6,038	0.00%
2022/12/27	3	58.20	1	58.50	58.10	2	6,145	0.03%
2022/12/23	2	57.50	0	0.00	57.50	2	6,178	0.03%
2022/12/22	2	60.30	2	60.80	59.20	0	6,195	0.00%
2022/12/21	2	59.40	3	58.90	58.90	-1	6,212	-0.02%
2022/12/20	1	59.10	5	61.18	58.60	-4	6,247	-0.06%
2022/12/19	4	60.88	1	61.20	60.50	3	6,242	0.05%
2022/12/16	12	60.90	3	60.80	60.80	9	6,246	0.14%
2022/12/15	6	62.35	5	62.18	61.80	1	6,224	0.02%
2022/12/14	3	62.77	4	62.75	62.90	-1	6,129	-0.02%
2022/12/13	3	61.50	14	61.34	61.10	-11	5,947	-0.18%
2022/12/12	1	59.80	4	59.85	60.00	-3	5,833	-0.05%
2022/12/09	6	60.02	6	60.68	60.20	0	5,812	0.00%
2022/12/08	8	59.71	0	0.00	59.30	8	5,715	0.14%
2022/12/07	10	59.98	4	59.10	58.20	6	5,637	0.11%
2022/12/06	17	63.07	2	62.51	61.30	15	5,547	0.27%
2022/12/05	5	61.66	7	63.17	63.90	-2	5,209	-0.04%
2022/12/02	2	57.90	5	57.90	58.10	-3	4,856	-0.06%
2022/12/01	1	57.70	1	58.00	56.50	0	4,871	0.00%
2022/11/30	4	55.38	2	55.20	55.80	2	4,902	0.04%
2022/11/29	2	54.70	0	0.00	55.20	2	4,936	0.04%
2022/11/24	0.7	54.80	0	0.00	54.90	0.7	5,065	0.01%
2022/11/22	0.9	55.00	1	54.70	54.50	-0.1	5,155	0.00%
2022/11/21	2	55.60	0	0.00	55.50	2	5,267	0.04%
2022/11/18	2	57.60	2	57.20	56.70	0	5,452	0.00%
2022/11/17	6	58.40	3	58.50	58.50	3	5,424	0.06%
2022/11/16	10	57.96	8	57.85	58.20	2	5,389	0.04%
2022/11/15	4	56.98	13	57.35	57.10	-9	5,330	-0.17%
2022/11/14	11	55.39	1	55.60	55.60	10	5,891	0.17%
2022/11/11	1	55.00	0	0.00	54.50	1	6,061	0.02%
2022/11/10	0	0.00	2	52.50	52.40	-2	6,202	-0.03%
2022/11/09	2	52.80	1	53.60	53.10	1	6,539	0.02%
2022/11/08	1	53.50	1	53.00	52.30	0	6,793	0.00%
2022/11/07	2	52.60	4	52.85	52.60	-2	6,850	-0.03%
2022/11/04	1	51.80	1	52.40	52.60	0	6,993	0.00%
2022/11/03	0	0.00	1	51.60	51.60	-1	7,095	-0.01%
2022/11/01	5	50.50	7	50.77	50.70	-2	7,761	-0.03%
2022/10/31	2	49.95	1	49.85	49.80	1	8,098	0.01%
2022/10/28	3	50.00	3	49.70	49.50	0	8,474	0.00%
2022/10/27	1	52.60	12	52.58	52.50	-11	8,667	-0.13%
2022/10/26	1	51.50	0	0.00	51.40	1	8,628	0.01%
2022/10/25	8	51.63	4	51.53	51.10	4	8,636	0.05%
2022/10/24	0	0.00	2	51.50	50.80	-2	8,559	-0.02%
2022/10/20	9	51.88	12	50.88	50.80	-3	8,566	-0.04%
2022/10/19	14	51.06	1	50.70	51.60	13	8,356	0.16%
2022/10/18	2	49.13	0	0.00	49.90	2	8,178	0.02%
2022/10/14	0	0.00	3	49.05	48.95	-3	8,153	-0.04%
2022/10/12	1	50.00	0	0.00	50.10	1	8,592	0.01%
2022/10/11	3	50.20	5	51.60	50.10	-2	8,908	-0.02%
2022/10/07	1	54.20	5	53.72	53.40	-4	9,404	-0.04%
2022/10/06	1	54.90	1	55.40	55.30	0	9,586	0.00%
2022/10/05	4	54.33	4	55.35	54.20	0	9,688	0.00%
2022/10/03	2	53.85	5	53.80	53.00	-3	9,821	-0.03%
2022/09/30	2	53.20	0.1	54.00	54.40	1.9	9,874	0.02%
2022/09/29	1	54.30	4	54.30	53.60	-3	9,945	-0.03%
2022/09/26	0	0.00	1	57.30	56.20	-1	10,088	-0.01%
2022/09/23	5	60.34	3	60.53	60.30	2	10,192	0.02%
2022/09/22	10	61.88	1	61.80	62.20	9	10,330	0.09%
2022/09/21	2	62.10	7	62.29	62.20	-5	10,641	-0.05%
2022/09/20	3	64.07	0	0.00	64.30	3	11,062	0.03%
2022/09/16	1	64.30	2	64.50	63.90	-1	11,420	-0.01%
2022/09/15	11	65.55	9	66.13	65.00	2	11,493	0.02%
2022/09/13	6	67.80	3	67.80	66.80	3	11,650	0.03%
2022/09/12	2	66.00	1	66.00	66.30	1	11,760	0.01%
2022/09/08	2	63.80	10	64.15	64.30	-8	11,899	-0.07%
2022/09/07	5	63.72	1	63.40	63.20	4	12,438	0.03%
2022/09/06	3	68.23	3	67.70	65.70	0	12,510	0.00%
2022/09/05	1	66.60	1	67.50	66.80	0	12,612	0.00%
2022/09/02	0	0.00	1.1	68.88	68.50	-1.1	12,673	-0.01%
2022/09/01	1	68.70	0	0.00	68.30	1	12,811	0.01%
2022/08/31	4	69.48	3	70.07	70.20	1	13,111	0.01%
2022/08/30	0.9	70.00	0	0.00	70.00	0.9	13,538	0.01%
2022/08/29	5	69.90	0	0.00	69.60	5	13,890	0.04%
2022/08/26	3	73.57	8.1	73.77	72.20	-5.1	13,913	-0.04%
2022/08/25	17	72.32	5.1	73.37	72.20	11.9	13,962	0.09%
2022/08/24	1	71.00	3	69.90	70.90	-2	13,922	-0.01%
2022/08/23	4	69.73	17	69.82	70.60	-13	14,184	-0.09%
2022/08/22	6	70.38	7	70.89	70.20	-1	14,231	-0.01%
2022/08/19	27	74.14	15	73.79	71.30	12	14,504	0.08%
2022/08/18	10	71.34	10	71.98	72.50	0	14,848	0.00%
2022/08/17	4	70.35	0	0.00	69.40	4	14,996	0.03%
2022/08/16	14	72.47	22	72.80	72.50	-8	14,797	-0.05%
2022/08/15	11	71.08	8	71.03	69.80	3	14,531	0.02%
2022/08/12	2	69.40	2.1	69.50	68.60	-0.1	14,503	0.00%
2022/08/11	15	67.76	13	68.78	68.60	2	14,578	0.01%
2022/08/10	2	67.30	1	67.80	65.80	1	14,445	0.01%
2022/08/09	27	69.84	28	68.94	68.30	-1	14,327	-0.01%
2022/08/08	6	68.45	22	69.66	69.40	-16	14,183	-0.11%
2022/08/05	31	67.65	28	67.97	68.00	3	13,670	0.02%
2022/08/04	14	66.91	23	66.67	66.70	-9	13,321	-0.07%
2022/08/03	18	64.88	10	64.27	63.40	8	12,921	0.06%
2022/08/02	8	64.45	4	63.48	65.20	4	12,660	0.03%
2022/08/01	3	64.93	1	64.50	65.20	2	12,582	0.02%
2022/07/29	1	63.70	4.3	63.70	63.70	-3.3	12,519	-0.03%
2022/07/28	3	64.50	1	65.00	63.40	2	12,481	0.02%
2022/07/27	2	63.00	0	0.00	64.70	2	12,393	0.02%
2022/07/26	1	63.70	1	63.80	63.60	0	12,340	0.00%
2022/07/25	2	65.05	1	64.80	65.00	1	12,336	0.01%
2022/07/22	2	65.05	1	64.90	64.80	1	12,319	0.01%
2022/07/21	4	64.73	2	64.75	64.50	2	12,297	0.02%
2022/07/20	8	69.25	3	69.23	67.70	5	12,165	0.04%
2022/07/19	4	71.82	11	69.36	68.20	-7	12,041	-0.06%
2022/07/18	3	74.10	27.4	73.31	73.10	-24.4	11,810	-0.21%
2022/07/15	12	70.35	13	70.04	73.10	-1	11,576	-0.01%
2022/07/14	14	64.86	9	65.47	66.50	5	11,220	0.04%
2022/07/13	7	62.70	12	62.61	63.20	-5	11,038	-0.05%
2022/07/12	2	58.65	2	58.30	59.40	0	10,898	0.00%
2022/07/11	11	58.58	2	58.90	59.40	9	10,872	0.08%
2022/07/08	3	57.30	3	56.67	56.30	0	10,833	0.00%
2022/07/07	5	54.54	1	54.70	55.60	4	10,796	0.04%
2022/07/06	1	54.10	4	54.78	53.90	-3	10,715	-0.03%
2022/07/05	2	56.50	1	58.00	58.40	1	10,618	0.01%
2022/07/04	2	58.25	5	57.00	56.80	-3	10,582	-0.03%
2022/07/01	10	62.15	0	0.00	59.40	10	10,631	0.09%
2022/06/30	1	63.20	5	64.00	63.30	-4	10,584	-0.04%
2022/06/29	12	68.81	12	67.91	66.50	0	10,453	0.00%
2022/06/28	12	70.63	14	71.01	71.40	-2	10,183	-0.02%
2022/06/27	1	67.30	10	66.59	69.90	-9	9,902	-0.09%
2022/06/24	3	65.13	1	63.20	63.60	2	9,732	0.02%
2022/06/23	2	63.05	1	63.80	63.10	1	9,877	0.01%
2022/06/22	8	63.60	10	63.77	62.00	-2	10,135	-0.02%
2022/06/21	32	63.19	14.2	64.22	64.40	17.8	10,441	0.17%
2022/06/20	2	64.00	11	63.32	61.60	-9	10,524	-0.09%
2022/06/17	2	65.60	4	64.50	65.80	-2	10,362	-0.02%
2022/06/16	11.5	68.17	9	68.22	64.30	2.5	10,177	0.02%
2022/06/15	7	67.70	8	67.18	67.00	-1	9,586	-0.01%
2022/06/14	4	64.78	4	66.15	67.60	0	9,460	0.00%
2022/06/13	1	65.70	2	64.75	65.10	-1	9,228	-0.01%
2022/06/10	5	67.48	5	67.04	67.10	0	9,109	0.00%
2022/06/09	15	67.43	16.1	67.56	68.40	-1.1	8,926	-0.01%
2022/06/08	58	66.84	54	66.04	66.00	4	8,562	0.05%
2022/06/07	18	64.38	33.1	64.13	65.50	-15.1	8,035	-0.19%
2022/06/06	16	62.14	3	61.30	61.20	13	7,640	0.17%
2022/06/02	2	63.25	20	63.17	63.70	-18	7,519	-0.24%
2022/06/01	21	62.87	19	62.57	63.10	2	7,329	0.03%
2022/05/31	24	61.98	14	61.28	61.60	10	7,145	0.14%
2022/05/30	10	63.95	12	64.64	63.70	-2	6,817	-0.03%
2022/05/27	17	64.91	15	66.93	64.60	2	6,655	0.03%
2022/05/26	38	67.29	22.1	68.15	65.30	15.9	6,233	0.26%
2022/05/25	0	0.00	6	65.35	66.20	-6	5,104	-0.12%
2022/05/23	1	61.00	4	61.13	60.70	-3	4,638	-0.06%
2022/05/20	3	60.67	6	60.90	60.50	-3	4,546	-0.07%
2022/05/19	8	58.06	24.2	59.24	60.10	-16.2	4,270	-0.38%
2022/05/18	6	56.73	6	57.05	57.70	0	4,055	0.00%
2022/05/16	2	55.00	0	0.00	53.70	2	4,025	0.05%
2022/05/10	0	0.00	2	50.55	53.00	-2	3,966	-0.05%
2022/05/05	2	55.40	0	0.00	55.50	2	3,934	0.05%
2022/05/03	2	55.30	0	0.00	55.40	2	3,900	0.05%
2022/04/29	0	0.00	4.1	56.38	55.50	-4.1	3,892	-0.10%
2022/04/27	0	0.00	1	51.30	52.60	-1	3,823	-0.03%
2022/04/26	4	54.30	0	0.00	53.70	4	3,783	0.11%
2022/04/25	1	53.90	0	0.00	53.70	1	3,763	0.03%
2022/04/22	2	58.55	0	0.00	58.60	2	3,698	0.05%
2022/04/21	0	0.00	2	60.40	60.30	-2	3,602	-0.06%
2022/04/20	7	58.69	5	58.96	59.20	2	3,473	0.06%
2022/04/19	4	55.95	0	0.00	56.40	4	3,318	0.12%
2022/04/15	1	54.70	3	54.87	55.50	-2	3,293	-0.06%
2022/04/14	9	57.30	2	57.50	57.80	7	3,281	0.21%
2022/04/11	1	56.80	1	55.70	56.10	0	3,313	0.00%
2022/04/08	1	57.80	1	57.50	57.50	0	3,435	0.00%
2022/04/07	7	58.86	11	57.63	55.90	-4	3,987	-0.10%
2022/04/06	7	60.59	13	60.78	60.80	-6	4,099	-0.15%
2022/04/01	3	58.07	0	0.00	59.00	3	4,078	0.07%
2022/03/31	0	0.00	4	59.28	58.90	-4	4,056	-0.10%
2022/03/30	13	60.83	21	59.97	59.80	-8	3,981	-0.20%
2022/03/29	11	59.02	15	59.23	59.30	-4	3,792	-0.11%
2022/03/28	6	60.47	10	60.14	60.70	-4	3,654	-0.11%
2022/03/25	24	60.83	39	61.22	59.50	-15	3,423	-0.44%
2022/03/24	37	59.26	22	59.29	59.90	15	3,069	0.49%
2022/03/23	7	56.61	14.1	56.09	57.60	-7.1	2,659	-0.27%
2022/03/22	0	52.50	2	52.70	52.40	-2	2,457	-0.08%
2022/03/18	0	0.00	2	51.20	51.70	-2	2,443	-0.08%
2022/03/10	2	50.00	0	0.00	50.00	2	2,390	0.08%
2022/03/08	0	0.00	0.7	48.04	48.10	-0.7	2,389	-0.03%
2022/03/07	1	48.95	0	0.00	49.05	1	2,382	0.04%
2022/03/04	1	51.10	1	51.20	50.70	0	2,372	0.00%
2022/03/02	1.1	50.92	1	51.30	51.20	0.1	2,384	0.00%
2022/02/25	1	49.80	0	0.00	49.80	1	2,364	0.04%
2022/02/22	1	50.80	0	0.00	50.40	1	2,381	0.04%
2022/02/21	1	51.20	0	0.00	51.50	1	2,377	0.04%
2022/02/18	1	51.20	1.1	52.40	52.30	-0.1	2,385	-0.01%
2022/02/17	1	53.00	1	54.10	52.20	0	2,387	0.00%
2022/02/15	0	0.00	2	50.10	50.20	-2	2,307	-0.09%
2022/02/14	1	50.60	2	50.60	50.30	-1	2,305	-0.04%
2022/02/10	2	52.80	0	0.00	52.80	2	2,309	0.09%
2022/02/09	3	53.40	0	0.00	53.20	3	2,290	0.13%
2022/01/26	0	0.00	1	49.00	49.05	-1	2,270	-0.04%
2022/01/25	0	0.00	2	49.73	48.85	-2	2,276	-0.09%
2022/01/24	1	49.25	5	49.29	49.90	-4	2,283	-0.18%
2022/01/18	1	51.60	6	51.20	51.30	-5	2,263	-0.22%
2022/01/17	1	51.90	0	0.00	51.70	1	2,262	0.04%
2022/01/14	2	50.15	2.1	50.04	50.50	-0.1	2,248	0.00%
2022/01/13	2	51.25	0	0.00	51.40	2	2,234	0.09%
2022/01/12	1	51.20	0	0.00	51.50	1	2,225	0.04%
2022/01/11	3.1	51.75	0	0.00	51.80	3.1	2,192	0.14%
2022/01/10	0	0.00	2	53.20	53.10	-2	2,165	-0.09%
2022/01/07	2	52.45	0	0.00	52.10	2	2,149	0.09%
2022/01/06	3	55.37	62	55.18	54.50	-59	2,090	-2.82%
2022/01/05	8	55.23	10	54.60	54.60	-2	2,008	-0.10%
2022/01/04	5	56.66	2	56.70	55.60	3	1,945	0.15%
2022/01/03	25	58.22	24.5	58.38	57.40	0.5	1,873	0.03%
2021/12/30	71.2	58.72	72	59.01	58.30	-0.8	1,699	-0.05%
2021/12/29	12.2	55.61	28	56.61	57.80	-15.8	1,093	-1.45%
2021/12/28	18	53.12	10.3	52.63	52.60	7.7	826	0.93%
2021/12/27	0	0.00	3	50.37	50.90	-3	727	-0.41%
2021/12/24	2	49.70	0	0.00	49.30	2	716	0.28%
2021/12/23	3	49.38	0	0.00	49.20	3	717	0.42%
2021/12/22	2	49.15	0	0.00	49.10	2	724	0.28%
2021/12/21	1	48.65	0	0.00	48.70	1	730	0.14%
2021/12/20	0	0.00	2	48.15	48.25	-2	734	-0.27%
2021/12/17	2	48.43	0	0.00	48.40	2	747	0.27%
2021/12/16	2	49.10	0	0.00	49.05	2	755	0.27%
2021/12/15	1	48.85	0	0.00	48.70	1	771	0.13%
2021/12/14	1	48.95	0	0.00	48.75	1	775	0.13%
2021/12/13	0	0.00	1	49.20	50.10	-1	783	-0.13%
2021/12/10	0	0.00	1	49.30	49.30	-1	786	-0.13%
2021/12/07	7	50.00	0	0.00	50.00	7	808	0.87%
2021/12/06	11	49.68	0.1	49.90	49.95	10.9	835	1.31%
2021/12/03	0	0.00	1	50.10	50.00	-1	885	-0.11%
2021/12/02	1	49.60	0	0.00	49.45	1	941	0.11%
2021/12/01	0	0.00	1	50.30	50.70	-1	1,114	-0.09%
2021/11/30	0	0.00	20.6	50.29	49.85	-20.6	1,337	-1.54%
2021/11/29	1	47.20	0	0.00	49.25	1	1,384	0.07%
2021/11/26	1	49.40	0	0.00	49.30	1	1,415	0.07%
2021/11/23	0.8	51.50	0	0.00	50.50	0.8	1,488	0.06%
2021/11/22	0	0.00	2	53.00	52.70	-2	1,536	-0.13%
2021/11/19	1	52.60	20	52.10	52.10	-19	1,595	-1.19%
2021/11/18	8	52.36	0	0.00	52.00	8	1,594	0.50%
2021/11/17	1	52.50	0.2	52.54	52.70	0.8	1,597	0.05%
2021/11/15	0	0.00	0.2	52.50	52.50	-0.2	1,588	-0.01%
2021/11/12	0	0.00	1.3	51.39	51.00	-1.3	1,577	-0.08%
2021/11/10	1	50.70	1	51.30	51.20	0	1,594	0.00%
2021/11/04	0	0.00	10.2	51.00	50.50	-10.2	1,642	-0.62%
2021/11/02	9	50.00	0	0.00	49.00	9	1,768	0.51%
2021/11/01	10	48.70	22	50.10	50.20	-12	1,807	-0.66%
2021/10/28	1	48.80	0	0.00	48.95	1	1,970	0.05%
2021/10/25	0	0.00	1	48.00	48.75	-1	2,018	-0.05%
2021/10/22	1	47.35	0	0.00	47.30	1	2,041	0.05%
2021/10/21	1	46.70	0	0.00	46.70	1	2,079	0.05%
2021/10/20	2	48.35	1	48.25	48.40	1	2,120	0.05%
2021/10/19	0	0.00	0.1	48.00	48.00	-0.1	2,398	0.00%
2021/10/12	13	45.67	0	0.00	45.60	13	2,613	0.50%
2021/10/07	0	0.00	1	47.60	47.30	-1	2,639	-0.04%
2021/10/06	1.7	46.09	0	0.00	45.75	1.7	2,669	0.06%
2021/10/05	1	44.50	0	0.00	46.90	1	2,685	0.04%
2021/10/04	14	46.22	0	0.00	45.90	14	2,696	0.52%
2021/10/01	2	48.90	0	0.00	48.00	2	2,723	0.07%
2021/09/30	1	50.40	0	0.00	50.00	1	2,810	0.04%
2021/09/27	1	50.60	0	0.00	50.80	1	2,918	0.03%
2021/09/24	0	0.00	1	51.60	51.20	-1	2,921	-0.03%
2021/09/22	3.3	49.61	2	49.65	49.65	1.3	2,927	0.04%
2021/09/15	1	50.40	0	0.00	50.90	1	2,911	0.03%
2021/09/08	22	51.28	0	0.00	50.90	22	2,858	0.77%
2021/09/07	11	53.77	1	53.70	54.20	10	2,807	0.36%
2021/09/06	21.5	54.81	0	0.00	55.30	21.5	2,749	0.78%
2021/09/03	15	54.15	46	57.25	57.50	-31	2,570	-1.21%
2021/09/02	2	52.50	1	53.90	52.30	1	2,345	0.04%
2021/09/01	0	0.00	3	56.47	56.40	-3	2,292	-0.13%
2021/08/31	10	55.56	0	0.00	55.60	10	2,248	0.44%
2021/08/30	0	0.00	3	55.40	55.60	-3	2,223	-0.13%
2021/08/27	0	0.00	1	54.60	53.70	-1	2,174	-0.05%
2021/08/25	2	54.70	28	54.82	54.90	-26	2,079	-1.25%
2021/08/24	3	50.08	0	0.00	49.95	3	2,006	0.15%
2021/08/20	0	0.00	5	48.50	48.40	-5	1,993	-0.25%
2021/08/19	1	49.25	0	0.00	49.00	1	1,980	0.05%
2021/08/18	20	48.60	0	0.00	50.40	20	1,972	1.01%
2021/08/17	1	48.65	1	49.10	48.30	0	1,963	0.00%
2021/08/16	2	51.05	0	0.00	50.90	2	1,946	0.10%
2021/08/13	2	51.60	0	0.00	51.10	2	1,936	0.10%
2021/08/11	1	52.90	0	0.00	52.70	1	1,911	0.05%
2021/08/10	2	53.85	4	54.35	54.10	-2	1,895	-0.11%
2021/08/09	1	55.00	4	56.68	55.30	-3	1,899	-0.16%
2021/08/06	10	58.10	6	57.85	57.30	4	1,863	0.21%
2021/08/04	0	0.00	22	56.68	57.00	-22	1,742	-1.26%
2021/08/03	0	0.00	23	53.88	53.80	-23	1,617	-1.42%
2021/07/29	1	49.85	3	49.95	50.10	-2	1,579	-0.13%
2021/07/28	3	50.17	2	50.38	50.10	1	1,547	0.06%
2021/07/27	22	52.69	0	0.00	52.30	22	1,538	1.43%
2021/07/26	5	56.00	0	0.00	55.00	5	1,507	0.33%
2021/07/23	16	58.11	23	56.50	56.00	-7	1,465	-0.48%
2021/07/22	1	55.80	36	57.37	57.80	-35	1,189	-2.94%
2021/07/21	1	51.60	0	0.00	52.60	1	1,085	0.09%
2021/07/20	1	52.20	1	53.60	52.40	0	1,076	0.00%
2021/07/19	12	53.01	1	53.20	54.50	11	1,054	1.04%
2021/07/16	1	51.80	0	0.00	51.50	1	1,015	0.10%
2021/07/15	1	52.10	0	0.00	52.10	1	1,018	0.10%
2021/07/14	3	52.63	1	53.40	52.50	2	1,020	0.20%
2021/07/13	0	0.00	5	53.54	52.30	-5	1,014	-0.49%
2021/07/12	1	53.00	0	0.00	52.50	1	984	0.10%
2021/07/09	1	52.30	1	52.00	51.90	0	967	0.00%
2021/07/08	2	52.80	2	52.60	53.30	0	973	0.00%
2021/07/07	8	53.84	13	53.34	53.00	-5	944	-0.53%
2021/07/06	4	52.25	1	52.00	51.10	3	852	0.35%
2021/07/05	0	0.00	1	47.80	50.90	-1	794	-0.13%
2021/07/01	0	0.00	2	46.35	45.80	-2	818	-0.24%
2021/06/30	3	47.18	0	0.00	46.85	3	874	0.34%
2021/06/28	1	46.90	0	0.00	47.10	1	857	0.12%
2021/06/24	1	48.20	0	0.00	47.90	1	862	0.12%
2021/06/18	5	47.30	0	0.00	46.65	5	867	0.58%
2021/06/01	1	47.20	0	0.00	47.50	1	1,083	0.09%
2021/05/28	0	0.00	6	46.23	46.05	-6	1,093	-0.55%
2021/05/27	1	45.10	0	0.00	45.20	1	1,108	0.09%
2021/05/26	5	46.20	0	0.00	45.60	5	1,125	0.44%
2021/05/21	0	0.00	5	43.75	43.85	-5	1,184	-0.42%
2021/05/20	1	43.10	0	0.00	42.35	1	1,211	0.08%
2021/05/19	6	43.05	0	0.00	43.10	6	1,223	0.49%
2021/05/18	0	0.00	2	39.50	41.80	-2	1,232	-0.16%
2021/05/13	1	41.95	0	0.00	42.70	1	1,232	0.08%
2021/05/11	1	48.55	0	0.00	46.75	1	1,225	0.08%
2021/05/10	11	51.31	2	50.65	50.70	9	1,226	0.73%
2021/05/07	1	47.10	0	0.00	48.80	1	1,228	0.08%
2021/05/05	1	47.30	0	0.00	47.15	1	1,235	0.08%
2021/05/04	0	0.00	2	47.75	47.40	-2	1,245	-0.16%
2021/05/03	1	49.80	0	0.00	49.50	1	1,242	0.08%
2021/04/29	1	51.80	0	0.00	51.50	1	1,248	0.08%
2021/04/22	0	0.00	1	53.60	51.80	-1	1,526	-0.07%
2021/04/21	0	0.00	4	53.60	53.80	-4	1,539	-0.26%
2021/04/20	3	54.20	3	53.80	53.80	0	1,597	0.00%
2021/04/19	3	52.40	0	0.00	52.30	3	1,602	0.19%
2021/04/16	1	52.60	0	0.00	52.90	1	1,609	0.06%
2021/04/13	6	54.32	0	0.00	53.70	6	1,671	0.36%
2021/04/12	0	0.00	2	54.60	54.40	-2	1,679	-0.12%
2021/04/09	0	0.00	7	55.50	55.20	-7	1,694	-0.41%
2021/04/08	2	55.70	4	55.50	55.60	-2	1,724	-0.12%
2021/04/07	14	56.98	2	57.50	56.40	12	1,721	0.70%
2021/04/06	2	56.30	1	55.70	56.60	1	1,708	0.06%
2021/04/01	1	53.40	0	0.00	53.50	1	1,701	0.06%
2021/03/25	0	0.00	1	53.80	53.20	-1	1,975	-0.05%
2021/03/24	0	0.00	1	54.00	53.90	-1	2,068	-0.05%
2021/03/18	0	0.00	1	55.50	55.00	-1	3,268	-0.03%
2021/03/17	0	0.00	1	55.80	55.10	-1	3,315	-0.03%
2021/03/16	1	55.90	2	56.40	55.90	-1	3,350	-0.03%
2021/03/15	0	0.00	7	56.96	57.20	-7	3,397	-0.21%
2021/03/12	2	56.20	0	0.00	56.90	2	3,378	0.06%
2021/03/08	1	54.90	12	55.40	54.30	-11	3,909	-0.28%
2021/03/03	1	53.80	2	54.25	54.70	-1	4,334	-0.02%
2021/03/02	0	0.00	2	54.70	54.30	-2	4,389	-0.05%
2021/02/24	1	53.90	12	54.62	54.00	-11	4,588	-0.24%
2021/02/23	1	54.10	2	54.90	55.00	-1	4,616	-0.02%
2021/02/22	10	54.10	2	54.00	54.80	8	4,595	0.17%
2021/02/18	2	51.30	3	51.80	52.30	-1	4,565	-0.02%
2021/02/17	1	51.90	1	51.00	52.00	0	4,583	0.00%
2021/02/05	1	49.05	0	0.00	49.05	1	4,561	0.02%
2021/02/04	1	49.45	0	0.00	49.15	1	4,564	0.02%
2021/02/03	1	50.20	0	0.00	49.40	1	4,565	0.02%
2021/02/01	1	49.70	0	0.00	49.75	1	4,544	0.02%
2021/01/29	1	51.90	2.3	51.79	50.80	-1.3	4,533	-0.03%
2021/01/27	3	51.70	0	0.00	51.90	3	4,501	0.07%
2021/01/26	6	52.33	3	52.23	51.60	3	4,493	0.07%
2021/01/25	2	52.90	0	0.00	52.80	2	4,482	0.04%
2021/01/22	3	52.70	0	0.00	52.90	3	4,473	0.07%
2021/01/21	5	53.28	1	53.90	52.70	4	4,461	0.09%
2021/01/20	6	54.93	1	56.90	54.30	5	4,432	0.11%
2021/01/18	1	58.40	4	57.48	57.90	-3	4,370	-0.07%
2021/01/15	7	57.74	6	58.07	57.80	1	4,463	0.02%
2021/01/14	1	56.10	2	56.00	56.10	-1	4,332	-0.02%
2021/01/13	15	55.86	11	56.15	56.40	4	4,308	0.09%
2021/01/11	2	55.20	0	0.00	55.30	2	4,217	0.05%
2021/01/08	4	54.80	0	0.00	54.10	4	4,203	0.10%
2021/01/06	2	55.35	5	55.50	54.50	-3	4,163	-0.07%
2021/01/05	1	56.70	0	0.00	56.70	1	4,114	0.02%
2021/01/04	10	57.97	0	0.00	57.70	10	4,096	0.24%
2020/12/30	1	57.30	2	57.40	57.40	-1	4,027	-0.02%
2020/12/29	2	58.60	1	58.90	58.20	1	4,017	0.02%
2020/12/28	2	56.35	2	57.15	58.50	0	3,978	0.00%
2020/12/25	3	57.40	1	57.30	56.90	2	3,923	0.05%
2020/12/24	2	57.90	2	58.20	57.80	0	3,891	0.00%
2020/12/23	1	57.00	1	57.80	57.60	0	3,858	0.00%
2020/12/22	7	58.10	6	59.03	57.50	1	3,813	0.03%
2020/12/21	2	59.45	3	59.60	59.50	-1	3,742	-0.03%
2020/12/18	9	62.49	6	61.80	61.20	3	3,673	0.08%
2020/12/17	6	64.55	3	64.00	63.10	3	3,594	0.08%
2020/12/16	23	63.24	23	64.39	64.80	0	3,335	0.00%
2020/12/15	28	62.47	18	62.90	59.90	10	2,909	0.34%
2020/12/14	4	60.38	15	60.67	61.50	-11	2,534	-0.43%
2020/12/11	4	57.13	0	0.00	57.50	4	2,391	0.17%
2020/12/10	3	57.97	5	58.80	57.50	-2	2,347	-0.09%
2020/12/09	0	0.00	10	59.64	59.70	-10	2,313	-0.43%
2020/12/08	2	59.05	1	59.10	58.80	1	2,267	0.04%
2020/12/07	12	60.14	2	58.65	59.30	10	2,280	0.44%
2020/12/04	5	59.54	51	60.16	60.20	-46	2,163	-2.13%
2020/12/03	18	60.43	22	60.58	58.60	-4	2,050	-0.20%
2020/12/02	11	58.95	8	58.90	57.90	3	1,842	0.16%
2020/12/01	11	57.42	0	0.00	56.80	11	1,706	0.64%
2020/11/30	3	57.27	6.5	58.38	56.00	-3.5	1,620	-0.21%
2020/11/27	0	0.00	3	54.57	54.70	-3	1,340	-0.22%
2020/11/26	1	53.20	4	54.13	53.90	-3	1,273	-0.24%
2020/11/24	11	52.90	5	52.82	52.00	6	1,173	0.51%
2020/11/23	12	53.12	21	53.35	54.00	-9	1,121	-0.80%
2020/11/20	5	50.66	5	51.54	51.40	0	973	0.00%
2020/11/18	0	0.00	1	49.30	49.35	-1	937	-0.11%
2020/11/16	12	49.63	12	49.53	49.30	0	961	0.00%
2020/11/12	0	0.00	6	48.90	48.50	-6	949	-0.63%
2020/11/11	0	0.00	3	48.22	48.70	-3	949	-0.32%
2020/11/06	1	47.10	0	0.00	46.55	1	962	0.10%
2020/11/03	1	47.00	0	0.00	47.00	1	981	0.10%
2020/10/29	2	46.73	0	0.00	47.25	2	1,011	0.20%
2020/10/26	2	49.60	0	0.00	49.00	2	1,025	0.20%
2020/10/23	5	51.90	6	51.42	50.80	-1	1,013	-0.10%
2020/10/22	0	0.00	1	48.50	49.20	-1	983	-0.10%
2020/10/20	1	48.20	2	48.20	48.15	-1	1,071	-0.09%
2020/10/13	0	0.00	1	46.85	47.00	-1	1,124	-0.09%
2020/10/08	1	49.00	2	48.65	48.75	-1	1,151	-0.09%
2020/10/06	2	49.10	0	0.00	49.00	2	1,192	0.17%
2020/10/05	0	0.00	1	48.10	48.05	-1	1,239	-0.08%
2020/09/29	1	46.70	0	0.00	47.60	1	1,320	0.08%
2020/09/28	0	0.00	1	46.25	46.15	-1	1,364	-0.07%
2020/09/23	1	49.60	0	0.00	48.25	1	1,514	0.07%
2020/09/14	0	0.00	1	48.90	49.10	-1	1,772	-0.06%
2020/09/11	1	48.70	0	0.00	48.80	1	1,783	0.06%
2020/09/10	0	0.00	1	49.25	48.05	-1	1,798	-0.06%
2020/09/08	0	0.00	2	48.20	47.65	-2	1,806	-0.11%
2020/09/03	1	47.75	0	0.00	47.60	1	1,977	0.05%
2020/09/02	0	0.00	1	47.50	46.80	-1	2,065	-0.05%
2020/08/31	0	0.00	1	45.70	45.50	-1	2,681	-0.04%
2020/08/24	0	0.00	1	44.00	44.30	-1	2,782	-0.04%
2020/08/21	1	43.45	5	43.50	43.45	-4	2,799	-0.14%
2020/08/20	1	45.00	2	42.55	42.95	-1	2,814	-0.04%
2020/08/19	1	46.85	3	46.80	45.90	-2	2,901	-0.07%
2020/08/18	1	48.35	0	0.00	48.00	1	2,900	0.03%
2020/08/17	0	0.00	2	48.00	48.10	-2	2,909	-0.07%
2020/08/13	1	48.80	10	48.80	48.35	-9	2,902	-0.31%
2020/08/12	1	48.75	1	48.80	48.75	0	2,904	0.00%
2020/08/10	2	49.63	1	50.30	49.60	1	2,939	0.03%
2020/08/05	1	51.30	2	51.25	51.20	-1	3,081	-0.03%
2020/08/04	3	50.50	0	0.00	50.00	3	3,095	0.10%
2020/08/03	4	49.83	1	50.00	50.00	3	3,118	0.10%
2020/07/31	0	0.00	17	50.68	50.60	-17	3,132	-0.54%
2020/07/28	26	53.83	4	54.10	51.10	22	3,183	0.69%
2020/07/27	10	54.10	7	53.80	52.90	3	3,151	0.10%
2020/07/24	1	49.95	0	0.00	49.90	1	3,094	0.03%
2020/07/23	0	0.00	1	51.30	51.20	-1	3,121	-0.03%
2020/07/21	5	51.70	0	0.00	51.50	5	3,149	0.16%
2020/07/20	2	50.30	7	50.40	50.40	-5	3,150	-0.16%
2020/07/17	0	0.00	2	51.40	49.90	-2	3,159	-0.06%
2020/07/16	4	50.48	0	0.00	51.30	4	3,172	0.13%
2020/07/14	1	51.60	0	0.00	51.50	1	3,210	0.03%
2020/07/13	0	0.00	1	53.10	53.10	-1	3,221	-0.03%
2020/07/10	1	53.10	0	0.00	53.00	1	3,233	0.03%
2020/07/09	2	56.55	1	56.50	56.00	1	3,202	0.03%
2020/07/07	2	56.55	5	55.90	55.40	-3	3,169	-0.09%
2020/07/06	4	57.03	4	57.03	56.90	0	3,166	0.00%
2020/07/03	1	57.70	7	56.06	57.10	-6	3,218	-0.19%
2020/07/01	0	0.00	4	55.38	54.80	-4	3,164	-0.13%
2020/06/30	1	54.20	10	54.20	54.20	-9	3,159	-0.28%
2020/06/24	1	56.20	1	57.30	56.30	0	3,131	0.00%
2020/06/23	13	58.36	8	58.50	59.10	5	3,086	0.16%
2020/06/17	0	0.00	2	57.40	57.00	-2	2,992	-0.07%
2020/06/16	0	0.00	2	55.35	56.10	-2	2,994	-0.07%
2020/06/15	4	55.53	0	0.00	54.10	4	3,021	0.13%
2020/06/12	0	0.00	1	54.00	55.90	-1	3,023	-0.03%
2020/06/11	1	54.90	0	0.00	55.40	1	3,025	0.03%
2020/06/10	8	57.69	3	58.40	57.90	5	2,997	0.17%
2020/06/09	14	59.25	7	58.80	58.20	7	2,969	0.24%
2020/06/08	30	60.21	26	59.30	59.80	4	2,920	0.14%
2020/06/05	5	57.54	4	56.33	57.60	1	2,521	0.04%
2020/06/04	0	0.00	4	52.50	52.40	-4	2,367	-0.17%
2020/06/03	0	0.00	6	52.05	51.70	-6	2,354	-0.25%
2020/06/02	1	51.50	0	0.00	51.70	1	2,344	0.04%
2020/05/28	0	0.00	16	50.50	50.60	-16	2,327	-0.69%
2020/05/27	12	50.80	1	50.50	50.50	11	2,330	0.47%
2020/05/26	12	51.53	7	51.39	51.10	5	2,334	0.21%
2020/05/25	1	48.80	0	0.00	49.65	1	2,235	0.04%
2020/05/22	5	48.10	0	0.00	48.00	5	2,242	0.22%
2020/05/21	0	0.00	9	49.22	49.40	-9	2,245	-0.40%
2020/05/20	0	0.00	2	47.60	48.15	-2	2,271	-0.09%
2020/05/18	2	46.40	0	0.00	46.10	2	2,290	0.09%
2020/05/15	7	48.12	0	0.00	47.75	7	2,276	0.31%
2020/05/14	2	49.35	0	0.00	48.85	2	2,265	0.09%
2020/05/12	1	51.70	2	53.10	51.70	-1	2,243	-0.04%
2020/05/07	1	50.00	0	0.00	51.10	1	2,139	0.05%
2020/05/06	5	50.64	0	0.00	50.30	5	2,131	0.23%
2020/05/05	3	51.50	0	0.00	51.30	3	2,123	0.14%
2020/05/04	6	51.50	0	0.00	51.30	6	2,119	0.28%
2020/04/30	0	0.00	1	52.20	52.80	-1	2,116	-0.05%
2020/04/29	5	51.20	0	0.00	51.20	5	2,077	0.24%
2020/04/21	0	0.00	3	50.13	49.45	-3	2,040	-0.15%
2020/04/20	2	51.60	0	0.00	51.50	2	2,036	0.10%
2020/04/17	0	0.00	1	51.40	51.40	-1	2,036	-0.05%
2020/04/16	0	0.00	3	51.23	51.10	-3	2,022	-0.15%
2020/04/15	0	0.00	1	51.00	51.20	-1	2,007	-0.05%
2020/04/14	3	50.37	1	50.30	50.10	2	1,994	0.10%
2020/04/10	3	49.80	0	0.00	49.80	3	2,041	0.15%
2020/04/09	0	0.00	2	49.90	49.90	-2	2,099	-0.10%
2020/04/08	6	50.87	2	51.60	51.20	4	2,097	0.19%
2020/04/07	0	0.00	3	47.78	49.40	-3	2,058	-0.15%
2020/03/27	2	43.30	1	44.50	43.50	1	2,442	0.04%
2020/03/26	0	0.00	1	44.00	44.25	-1	2,420	-0.04%
2020/03/25	0	0.00	0.2	44.50	44.00	-0.2	2,408	-0.01%
2020/03/24	1	42.20	0	0.00	42.10	1	2,384	0.04%
2020/03/23	2	39.15	1	39.15	39.00	1	2,389	0.04%
2020/03/19	0	0.00	3	36.25	35.95	-3	2,375	-0.13%
2020/03/18	0	41.20	0	0.00	39.90	0	2,368	0.00%
2020/03/17	1	41.65	0	0.00	41.25	1	2,404	0.04%
2020/03/16	5	47.07	2	48.40	44.90	3	2,377	0.13%
2020/03/13	1	47.90	5	47.45	47.50	-4	2,356	-0.17%
2020/03/12	8	53.23	1	55.60	52.70	7	2,323	0.30%
2020/03/11	0	0.00	2	60.60	58.50	-2	2,393	-0.08%
2020/03/10	0	0.00	1	57.00	60.70	-1	2,419	-0.04%
2020/03/06	0	0.00	1	61.70	61.60	-1	2,388	-0.04%
2020/03/05	0	0.00	2	61.90	61.80	-2	2,427	-0.08%
2020/03/04	0	0.00	2	61.00	61.10	-2	2,433	-0.08%
2020/03/03	0	0.00	1	63.20	62.20	-1	2,458	-0.04%
2020/03/02	0	0.00	3	59.00	61.60	-3	2,465	-0.12%
2020/02/27	1	62.70	8	61.80	61.70	-7	2,476	-0.28%
2020/02/25	1	64.50	23	64.36	64.30	-22	2,482	-0.89%
2020/02/24	0	0.00	1	65.50	65.90	-1	2,559	-0.04%
2020/02/21	1	67.00	1	67.00	67.40	0	2,580	0.00%
2020/02/20	1	67.40	1	67.20	66.40	0	2,559	0.00%
2020/02/19	3	66.00	0	0.00	66.00	3	2,568	0.12%
2020/02/18	5	65.90	3	65.80	65.70	2	2,601	0.08%
2020/02/17	3	66.20	0	0.00	66.00	3	2,628	0.11%
2020/02/14	0	0.00	22	66.62	66.90	-22	2,640	-0.83%
2020/02/13	21	65.74	1	64.90	64.50	20	2,641	0.76%
2020/02/12	0	0.00	1	66.30	65.50	-1	2,711	-0.04%
2020/02/11	0	0.00	1	64.80	65.10	-1	2,734	-0.04%
2020/02/10	0	0.00	1	62.20	63.30	-1	2,776	-0.04%
2020/02/07	0	0.00	3	63.43	63.40	-3	2,851	-0.11%
2020/02/06	1	62.90	0	0.00	63.30	1	2,939	0.03%
2020/02/05	1	62.30	2	62.60	62.20	-1	3,059	-0.03%
2020/02/04	8	61.50	0	0.00	62.00	8	3,173	0.25%
2020/02/03	1	56.50	5	56.82	58.20	-4	3,385	-0.12%
2020/01/31	4	63.75	1	63.80	61.80	3	3,436	0.09%
2020/01/30	2	63.25	0	0.00	63.10	2	3,740	0.05%
2020/01/20	0	0.00	0.5	70.50	70.10	-0.5	3,859	-0.01%
2020/01/17	2	69.40	5	69.30	69.30	-3	4,151	-0.07%
2020/01/16	0	0.00	1	69.30	69.30	-1	4,431	-0.02%
2020/01/15	4	69.83	0	0.00	69.60	4	4,518	0.09%
2020/01/14	5	70.30	0	0.00	70.30	5	4,594	0.11%
2020/01/10	0	0.00	1	68.80	69.50	-1	4,937	-0.02%
2020/01/09	6	68.30	30	68.70	68.40	-24	5,046	-0.48%
2020/01/08	1	68.60	1	68.00	68.40	0	5,294	0.00%
2020/01/07	15	69.60	1	70.30	69.10	14	5,315	0.26%
2020/01/06	0	0.00	3	70.50	70.30	-3	5,349	-0.06%
2020/01/03	3	73.50	2	72.90	72.50	1	5,348	0.02%
2019/12/30	2	76.50	0	0.00	76.10	2	5,396	0.04%
2019/12/27	3	76.90	26	76.50	77.00	-23	5,335	-0.43%
2019/12/26	2	72.65	2	73.10	72.30	0	5,086	0.00%
2019/12/25	4	73.33	5	72.88	72.80	-1	5,141	-0.02%
2019/12/24	2	70.90	0	0.00	71.90	2	5,197	0.04%
2019/12/23	2	71.10	0	0.00	71.00	2	5,276	0.04%
2019/12/20	1	72.00	0	0.00	71.60	1	5,496	0.02%
2019/12/18	2	73.60	3	72.77	72.70	-1	5,964	-0.02%
2019/12/17	2	72.55	0	0.00	72.20	2	6,031	0.03%
2019/12/16	0	0.00	2	72.20	72.50	-2	6,227	-0.03%
2019/12/12	0	0.00	1	73.20	72.80	-1	6,298	-0.02%
2019/12/09	2	71.90	1	72.00	71.80	1	6,460	0.02%
2019/12/06	8	72.38	12.1	72.74	72.40	-4.1	6,469	-0.06%
2019/12/05	1	70.00	1.1	70.82	70.60	-0.1	6,397	0.00%
2019/12/04	7	68.36	2	68.70	68.10	5	6,418	0.08%
2019/12/03	1.1	67.64	3	67.73	67.70	-1.9	6,514	-0.03%
2019/12/02	3	68.30	0	0.00	67.30	3	6,584	0.05%
2019/11/29	0	0.00	2	69.50	69.40	-2	6,652	-0.03%
2019/11/28	4.1	69.78	1	70.20	69.60	3.1	6,712	0.05%
2019/11/26	3	70.80	0	0.00	70.80	3	7,106	0.04%
2019/11/25	2	70.40	2	71.20	70.10	0	7,236	0.00%
2019/11/22	0	0.00	2	70.60	70.20	-2	7,326	-0.03%
2019/11/21	16	69.14	4	69.20	71.90	12	7,439	0.16%
2019/11/20	1	72.50	0	0.00	72.50	1	7,592	0.01%
2019/11/19	5	73.94	0	0.00	74.00	5	7,769	0.06%
2019/11/18	0	0.00	1	74.30	74.00	-1	7,918	-0.01%
2019/11/15	1	73.60	8	73.84	74.30	-7	8,044	-0.09%
2019/11/14	1	72.70	0	0.00	72.70	1	8,190	0.01%
2019/11/12	12	74.65	0	0.00	74.80	12	8,588	0.14%
2019/11/11	16	73.59	4	73.35	72.60	12	8,682	0.14%
2019/11/07	4	77.05	2	77.60	76.40	2	8,969	0.02%
2019/11/06	14	77.63	2	78.00	77.10	12	9,052	0.13%
2019/11/05	5	80.96	4	80.30	79.10	1	9,255	0.01%
2019/11/04	25	79.95	4	78.80	79.80	21	9,438	0.22%
2019/11/01	3	79.60	3	77.57	79.70	0	9,432	0.00%
2019/10/31	38	78.75	45	80.64	76.80	-7	9,533	-0.07%
2019/10/30	8	79.64	4	79.93	79.90	4	9,485	0.04%
2019/10/29	7	80.24	11	80.32	79.60	-4	9,609	-0.04%
2019/10/28	2	78.65	5	77.98	79.00	-3	9,407	-0.03%
2019/10/25	24	78.07	16	77.73	77.00	8	9,529	0.08%
2019/10/24	2	76.05	25	76.44	77.50	-23	9,358	-0.25%
2019/10/23	4	74.05	4	75.68	73.80	0	9,238	0.00%
2019/10/22	13	74.98	1	75.60	75.50	12	9,383	0.13%
2019/10/21	2	74.00	3	74.27	74.60	-1	9,771	-0.01%
2019/10/18	8	76.25	18	77.41	74.80	-10	10,107	-0.10%
2019/10/17	14	73.97	6	73.90	74.40	8	10,158	0.08%
2019/10/16	13	73.16	6.2	73.45	72.70	6.8	10,075	0.07%
2019/10/14	4	69.95	7	69.84	70.60	-3	9,909	-0.03%
2019/10/09	6	67.17	2.3	67.28	67.60	3.7	9,904	0.04%
2019/10/08	10	68.76	1	70.30	68.10	9	9,994	0.09%
2019/10/07	3	70.13	4	70.65	69.90	-1	10,015	-0.01%
2019/10/04	20	69.75	5	69.84	69.90	15	10,151	0.15%
2019/10/03	2	70.90	1	71.30	71.00	1	10,088	0.01%
2019/10/02	4	71.63	7	71.90	72.30	-3	10,095	-0.03%
2019/10/01	3	71.20	3	71.33	71.00	0	10,106	0.00%
2019/09/27	7	71.66	3	71.83	71.00	4	10,063	0.04%
2019/09/26	2	73.75	4	74.40	73.20	-2	10,023	-0.02%
2019/09/25	48	75.23	70	74.83	74.00	-22	10,053	-0.22%
2019/09/24	38	76.37	12	76.32	74.90	26	9,844	0.26%
2019/09/23	4	71.38	9	71.62	72.20	-5	9,398	-0.05%
2019/09/20	22	72.21	11	71.90	71.30	11	9,349	0.12%
2019/09/19	45	72.74	34	72.19	73.30	11	9,247	0.12%
2019/09/18	2	69.70	2	69.70	69.70	0	9,032	0.00%
2019/09/17	1.2	71.98	1	71.30	69.80	0.2	8,971	0.00%
2019/09/16	2	70.70	2	70.85	70.50	0	8,884	0.00%
2019/09/12	1.1	71.31	1	71.20	71.20	0.1	8,832	0.00%
2019/09/11	2.1	72.91	5	72.48	71.20	-2.9	8,778	-0.03%
2019/09/10	1	72.70	7	73.47	73.50	-6	8,614	-0.07%
2019/09/09	0	72.90	0	0.00	73.00	0	8,583	0.00%
2019/09/06	2	74.55	2	74.95	73.50	0	8,543	0.00%
2019/09/05	1	75.80	0	0.00	75.10	1	8,466	0.01%
2019/09/04	7	74.46	7	73.40	74.60	0	8,348	0.00%
2019/09/03	4	73.10	0	0.00	72.00	4	8,257	0.05%
2019/09/02	2	72.60	0	0.00	73.50	2	8,149	0.02%
2019/08/30	9.1	72.25	3	72.53	72.00	6.1	8,076	0.08%
2019/08/29	9	74.07	24	74.50	71.50	-15	7,927	-0.19%
2019/08/28	21	79.27	20	80.17	78.30	1	7,624	0.01%
2019/08/27	8	78.56	6	78.70	77.00	2	7,463	0.03%
2019/08/26	3	78.37	8	79.00	77.30	-5	7,357	-0.07%
2019/08/23	18	82.29	28	82.58	81.80	-10	7,213	-0.14%
2019/08/22	19	87.38	37	86.32	86.20	-18	6,960	-0.26%
2019/08/21	41	86.24	12	85.68	88.20	29	6,745	0.43%
2019/08/20	12	84.79	23	84.72	84.10	-11	6,588	-0.17%
2019/08/19	2	87.75	15	86.22	85.20	-13	6,426	-0.20%
2019/08/16	41	84.84	38	85.59	86.10	3	6,243	0.05%
2019/08/15	1	78.50	12	78.49	79.90	-11	5,885	-0.19%
2019/08/14	13	78.87	11	78.70	78.50	2	5,793	0.03%
2019/08/13	12	79.18	9	77.77	77.30	3	5,674	0.05%
2019/08/12	1	73.70	0	0.00	74.50	1	5,351	0.02%
2019/08/08	6	73.77	0	0.00	73.30	6	5,274	0.11%
2019/08/07	20	75.27	19	73.37	72.40	1	5,144	0.02%
2019/08/06	14	71.63	25	71.56	74.90	-11	4,874	-0.23%
2019/08/05	3	70.47	23	69.36	68.50	-20	4,619	-0.43%
2019/08/02	18	72.91	8	73.14	72.10	10	4,533	0.22%
2019/08/01	7	71.64	13	71.23	72.40	-6	4,323	-0.14%
2019/07/31	3	69.37	4	70.53	70.90	-1	4,137	-0.02%
2019/07/30	7	67.16	26	66.83	67.70	-19	3,926	-0.48%
2019/07/29	49	70.88	35	70.31	69.10	14	3,808	0.37%
2019/07/26	18	68.11	1	66.70	68.40	17	3,531	0.48%
2019/07/25	34	67.32	11	67.89	67.60	23	3,402	0.68%
2019/07/24	26	68.80	15	68.29	69.20	11	3,243	0.34%
2019/07/23	25	68.06	55	66.83	66.00	-30	3,024	-0.99%
2019/07/22	26	65.01	29	64.54	66.10	-3	2,567	-0.12%
2019/07/19	12	59.28	14	59.93	60.10	-2	2,195	-0.09%
2019/07/18	0	0.00	5	54.72	54.70	-5	1,881	-0.27%
2019/07/17	1	54.00	13	54.74	54.30	-12	1,849	-0.65%
2019/07/16	9	54.70	0	0.00	54.80	9	1,813	0.50%
2019/07/15	7	56.20	34	55.41	54.80	-27	1,817	-1.49%
2019/07/12	6	55.73	6	55.35	55.40	0	1,796	0.00%
2019/07/11	14	54.26	13	54.62	54.50	1	1,864	0.05%
2019/07/10	26	53.22	34	53.08	54.50	-8	1,785	-0.45%
2019/07/08	2	50.50	1	51.00	50.10	1	1,596	0.06%
2019/07/05	12	50.28	4	50.25	50.60	8	1,593	0.50%
2019/07/04	0	0.00	4	49.51	49.25	-4	1,578	-0.25%
2019/07/03	1	49.80	1	49.00	48.75	0	1,639	0.00%
2019/07/02	2	48.05	6	47.65	48.55	-4	1,597	-0.25%
2019/06/14	0	0.00	1	44.65	44.75	-1	1,552	-0.06%
2019/06/11	2	44.50	0	0.00	44.70	2	1,660	0.12%
2019/06/06	1	43.30	0	0.00	43.60	1	1,738	0.06%
2019/06/03	0	0.00	2	42.75	42.80	-2	1,806	-0.11%
2019/05/31	1	43.40	0	0.00	43.30	1	1,842	0.05%
2019/05/28	2	42.60	0	0.00	42.75	2	1,960	0.10%
2019/05/27	1	43.55	0	0.00	42.65	1	2,075	0.05%
2019/05/20	2	40.13	0	0.00	40.55	2	2,458	0.08%
2019/05/17	1	41.75	0	0.00	41.80	1	2,500	0.04%
2019/05/13	1	42.00	0	0.00	42.40	1	2,868	0.03%
2019/05/10	3	45.00	1	45.90	44.30	2	2,908	0.07%
2019/05/09	3	46.67	0	0.00	45.90	3	2,883	0.10%
2019/05/08	2	48.30	0	0.00	47.65	2	2,857	0.07%
2019/05/07	1	47.70	1	47.95	47.55	0	2,850	0.00%
2019/04/30	0	0.00	5	46.80	47.80	-5	2,843	-0.18%
2019/04/25	1	49.80	2	49.95	49.75	-1	2,800	-0.04%
2019/04/24	22	51.48	23	50.23	50.20	-1	2,786	-0.04%
2019/04/22	5	51.20	0	0.00	49.90	5	2,685	0.19%
2019/04/19	0	0.00	3	50.97	50.50	-3	2,647	-0.11%
2019/04/18	3	50.13	3	50.10	48.80	0	2,572	0.00%
2019/04/17	32	50.39	39	50.25	49.30	-7	2,512	-0.28%
2019/04/12	0	0.00	2	48.05	47.85	-2	2,273	-0.09%
2019/04/11	6	48.04	7	49.41	47.90	-1	2,260	-0.04%
2019/04/10	1	48.45	2	48.70	48.25	-1	2,213	-0.05%
2019/04/09	5	47.75	2	47.90	47.65	3	2,178	0.14%
2019/04/08	1	46.50	0	0.00	46.30	1	2,094	0.05%
2019/04/01	0	0.00	1	45.55	45.50	-1	2,082	-0.05%
2019/03/26	3	44.00	0	0.00	44.10	3	2,066	0.15%
2019/03/25	7	43.96	0	0.00	43.75	7	2,067	0.34%
2019/03/22	2	45.70	0	0.00	45.65	2	2,050	0.10%
2019/03/21	5	45.85	0	0.00	45.80	5	2,080	0.24%
2019/03/20	1	45.65	0	0.00	45.65	1	2,081	0.05%
2019/03/19	3	46.93	0	0.00	45.90	3	2,084	0.14%
2019/03/15	0	0.00	1	45.80	46.90	-1	2,069	-0.05%
2019/03/14	1	49.50	0	0.00	46.75	1	2,027	0.05%
2019/03/13	1	49.25	0	0.00	48.90	1	1,978	0.05%
2019/03/12	2	47.58	0	0.00	47.35	2	1,924	0.10%
2019/03/08	1	46.00	0	0.00	46.95	1	1,926	0.05%
2019/02/27	0	0.00	2	47.98	47.00	-2	1,870	-0.11%
2019/02/26	0	0.00	6	49.08	48.25	-6	1,813	-0.33%
2019/02/25	5	48.46	12	48.88	48.00	-7	1,709	-0.41%
2019/02/21	0	0.00	11	46.16	46.00	-11	1,528	-0.72%
2019/02/20	1	46.05	2	45.50	46.00	-1	1,474	-0.07%
2019/02/18	0	0.00	2	44.90	43.70	-2	1,294	-0.15%
2019/02/15	1	44.95	2	45.30	44.80	-1	1,229	-0.08%
2019/02/14	2	44.95	2	44.85	44.70	0	1,174	0.00%
2019/02/13	2	44.65	14	44.10	44.95	-12	1,136	-1.06%
2019/02/12	4	43.64	10	43.91	43.75	-6	1,045	-0.57%
2019/02/11	2	40.15	11	40.41	41.90	-9	798	-1.13%
2019/01/30	1	38.10	0	0.00	38.10	1	721	0.14%
2019/01/17	1	36.85	0	0.00	36.80	1	652	0.15%
2019/01/10	1	36.80	0	0.00	36.70	1	627	0.16%
2018/12/24	1	38.45	0	0.00	38.40	1	563	0.18%
2018/12/19	1	36.70	0	0.00	36.40	1	537	0.19%
2018/12/17	2	38.30	1	38.50	38.50	1	527	0.19%
2018/12/14	0	0.00	3	40.08	40.00	-3	521	-0.58%
2018/12/13	2	38.65	1	38.50	38.35	1	485	0.21%
2018/12/11	0	0.00	1	37.75	37.80	-1	465	-0.21%
2018/12/10	1	35.80	1	36.00	35.80	0	459	0.00%
2018/12/07	0	0.00	5	36.55	36.75	-5	457	-1.09%
2018/12/06	2	36.20	0	0.00	35.05	2	455	0.44%
2018/12/04	1	39.50	0	0.00	38.50	1	446	0.22%
2018/12/03	3	39.20	1	40.00	38.95	2	442	0.45%
2018/11/30	0	0.00	2	38.55	38.95	-2	415	-0.48%
2018/11/28	5	36.72	6	36.98	36.05	-1	356	-0.28%
2018/11/27	1	32.40	0	0.00	34.80	1	321	0.31%
2018/11/22	6	31.95	0	0.00	31.40	6	312	1.92%
2018/11/15	1	29.00	0	0.00	29.20	1	319	0.31%
2018/11/13	1	29.00	0	0.00	29.00	1	335	0.30%
2018/11/06	0	0.00	1	30.20	30.15	-1	398	-0.25%
2018/11/02	3	29.75	0	0.00	29.60	3	439	0.68%
2018/11/01	0	0.00	4	28.90	29.60	-4	473	-0.84%
2018/10/31	4	28.70	0	0.00	28.50	4	492	0.81%
2018/10/15	0	0.00	2	29.20	28.70	-2	1,359	-0.15%
2018/10/12	0	0.00	3	26.60	29.00	-3	1,448	-0.21%
2018/10/05	1	30.65	3	30.50	30.65	-2	1,679	-0.12%
2018/10/04	0	0.00	1	32.20	32.25	-1	1,797	-0.06%
2018/09/28	1	32.80	0	0.00	32.30	1	2,214	0.05%
2018/09/27	2	33.30	0	0.00	32.80	2	2,216	0.09%
2018/09/18	0	0.00	4	34.30	34.15	-4	2,228	-0.18%
2018/09/13	1	35.30	0	0.00	35.00	1	2,239	0.04%
2018/09/10	1	35.00	2	35.10	35.05	-1	2,258	-0.04%
2018/09/07	1	37.95	0	0.00	38.00	1	2,252	0.04%
2018/09/05	1	39.55	3	39.85	39.60	-2	2,272	-0.09%
2018/09/03	1	39.35	2	39.95	39.35	-1	2,309	-0.04%
2018/08/30	6	40.87	0	0.00	40.50	6	2,338	0.26%
2018/08/29	1	39.50	2	39.50	39.35	-1	2,336	-0.04%
2018/08/28	0	0.00	3	40.80	40.20	-3	2,328	-0.13%
2018/08/27	1	40.30	0	0.00	40.60	1	2,327	0.04%
2018/08/24	3	38.88	0	0.00	38.70	3	2,324	0.13%
2018/08/23	1	39.90	0	0.00	39.00	1	2,321	0.04%
2018/08/16	0	0.00	4	41.04	41.00	-4	2,296	-0.17%
2018/08/14	13	42.64	1	42.50	42.45	12	2,275	0.53%
2018/08/13	15	42.57	5	42.25	41.90	10	2,266	0.44%
2018/08/10	6	44.51	5	45.55	44.10	1	2,236	0.04%
2018/08/09	9	44.31	0	0.00	44.50	9	2,221	0.41%
2018/08/08	2	45.38	2	45.90	45.30	0	2,197	0.00%
2018/08/07	1	47.40	3	47.57	47.05	-2	2,160	-0.09%
2018/08/06	3	46.77	1	47.00	46.80	2	2,140	0.09%
2018/08/03	1	46.70	5	47.66	47.10	-4	2,126	-0.19%
2018/08/02	4	47.64	3	47.92	47.45	1	2,101	0.05%
2018/08/01	12	50.20	8	50.41	48.90	4	2,055	0.19%
2018/07/31	5	48.73	20	49.53	49.95	-15	1,935	-0.77%
2018/07/30	1	47.00	0	0.00	47.20	1	1,840	0.05%
2018/07/27	10	49.20	3	49.35	49.40	7	1,791	0.39%
2018/07/26	1	46.60	6	45.98	47.70	-5	1,646	-0.30%
2018/07/25	1	45.10	1	45.65	45.00	0	1,565	0.00%
2018/07/24	0	0.00	5	45.72	46.50	-5	1,539	-0.32%
2018/07/23	1	46.00	9	46.23	46.00	-8	1,504	-0.53%
2018/07/20	46	48.12	47	48.61	49.75	-1	1,436	-0.07%
2018/07/19	6	45.26	13	44.02	45.95	-7	1,284	-0.54%
2018/07/18	5	43.50	3	43.85	41.80	2	1,202	0.17%
2018/07/17	0	0.00	8	44.35	43.55	-8	1,153	-0.69%
2018/07/16	5	45.00	0	0.00	44.50	5	1,106	0.45%
2018/07/13	16	46.58	6	47.20	47.00	10	1,049	0.95%
2018/07/12	9	46.83	14	47.24	45.50	-5	954	-0.52%
2018/07/11	38	48.36	17	49.23	50.00	21	832	2.52%
2018/07/10	0	0.00	9	39.54	41.70	-9	598	-1.50%

昇陽半導體第4季業績可望攀升辛耘將創新高UDN聯合新聞網－2023/11/20

再生晶圓廠昇陽半導體及辛耘第4季業績可望同步較第3季攀升；其中，辛耘在再生晶圓和自製設備業務升溫下，單季營收可望創下新高...詳全文

美商應材申讓5000張持股昇陽半導體：股東理財行為UDN聯合新聞網－2023/09/15

美商應用材料（Applied Materials）申讓昇陽半導體5000張持股，昇陽半導體表示，是股東理財行為，不影響營......詳全文

電子掌兵符！昇陽半股價創一年半新高後市唱旺UDN聯合新聞網－2022/05/25

今（25）日台股強勢反彈，盤面電子股資金比重過半，攻勢強勁，買氣集中在中小型電子股，其中昇陽半導體（8028）盤中買氣強......詳全文

昇陽半導體相關文章

昇陽半導體相關影音

昇陽半導體

券商分點績效/獲利分析

凱基-竹北券商分點個股進出
凱基-竹北券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

昇陽半導體

券商分點績效/獲利分析

凱基-竹北 券商分點個股進出 凱基-竹北 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-竹北券商分點個股進出
凱基-竹北券商分點全部個股操作績效/獲利分析