台虹 (8039)-凱基-竹北券商分點個股進出

台股 » 個股 » 台虹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台虹

(8039)

可現股當沖

股價
45.20
漲跌
▲0.80
漲幅
+1.80%
成交量
2,100張
產業
上市電子零組件類股▲1.09%
426人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台虹 (8039)籌碼相關－凱基-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹北券商分點個股進出
凱基-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	44.65	5	45.15	45.20	-4	2,214	-0.18%
2025/01/20	1	45.45	11.1	45.35	45.50	-10.1	2,202	-0.46%
2025/01/17	3	43.70	0	0.00	43.55	3	2,185	0.14%
2025/01/15	1	44.40	2	43.53	43.40	-1	2,273	-0.04%
2025/01/14	2	42.95	0	0.00	43.25	2	2,328	0.09%
2025/01/13	5	42.87	1	42.90	42.95	4	2,316	0.17%
2025/01/10	15	48.89	3	47.83	46.95	12	2,220	0.54%
2025/01/09	7	48.09	34	47.86	47.80	-27	1,823	-1.48%
2025/01/08	1	44.40	0	0.00	44.45	1	1,622	0.06%
2025/01/06	0	0.00	13	44.55	45.10	-13	1,703	-0.76%
2025/01/03	8	45.11	9	44.20	44.20	-1	1,774	-0.06%
2025/01/02	1	45.30	0	0.00	45.00	1	1,924	0.05%
2024/12/31	4	44.65	2	44.85	44.85	2	2,076	0.10%
2024/12/30	2	45.10	0	0.00	44.85	2	2,373	0.08%
2024/12/27	8	45.44	2.5	45.55	45.40	5.5	2,449	0.22%
2024/12/26	0	0.00	2	46.15	45.80	-2	2,494	-0.08%
2024/12/25	0	0.00	0.2	46.75	46.70	-0.2	2,612	-0.01%
2024/12/24	0	0.00	1	47.40	46.30	-1	2,709	-0.04%
2024/12/23	0	0.00	0	47.25	47.10	0	2,775	0.00%
2024/12/20	0	45.25	2	45.45	45.20	-2	2,810	-0.07%
2024/12/18	3	45.95	0	0.00	45.90	3	2,956	0.10%
2024/12/13	0	47.30	0	0.00	46.10	0	3,449	0.00%
2024/12/12	1	46.90	0	0.00	46.85	1	3,845	0.03%
2024/12/10	0	0.00	2	47.93	47.75	-2	3,967	-0.05%
2024/12/09	0	0.00	0	48.10	47.20	0	4,020	0.00%
2024/12/05	0	0.00	1	49.12	48.25	-1	4,123	-0.02%
2024/12/04	6	49.56	5	49.20	49.20	1	4,203	0.02%
2024/11/28	1	48.60	0	0.00	47.95	1	4,461	0.02%
2024/11/27	5	49.94	8	48.20	48.20	-3	4,856	-0.06%
2024/11/26	1	50.10	0	0.00	49.80	1	5,561	0.02%
2024/11/22	0	0.00	1	48.85	48.85	-1	7,492	-0.01%
2024/11/20	1	48.45	0	0.00	47.65	1	8,182	0.01%
2024/11/15	1	48.80	4	49.13	49.00	-3	8,156	-0.04%
2024/11/14	10	48.51	31	48.21	48.10	-21	8,169	-0.26%
2024/11/13	1	48.85	1	49.45	49.15	0	8,162	0.00%
2024/11/12	7	48.74	0	0.00	48.80	7	8,164	0.09%
2024/11/11	0	0.00	0.3	50.00	49.95	-0.3	8,146	0.00%
2024/11/08	8	51.24	0	0.00	50.30	8	8,133	0.10%
2024/11/07	1	52.30	0	0.00	52.30	1	8,099	0.01%
2024/11/06	1	51.70	2	51.10	50.60	-1	8,078	-0.01%
2024/11/04	13	52.65	10	51.50	51.50	3	8,106	0.04%
2024/11/01	0	0.00	1	52.20	52.20	-1	8,138	-0.01%
2024/10/30	10	53.90	0	0.00	53.20	10	8,156	0.12%
2024/10/29	2	53.30	0	0.00	54.30	2	8,176	0.02%
2024/10/28	15	55.87	14	54.90	54.90	1	8,182	0.01%
2024/10/25	2	55.90	1	55.60	55.90	1	8,164	0.01%
2024/10/24	0	0.00	0.2	56.00	56.10	-0.2	8,181	0.00%
2024/10/23	6	57.50	9	57.37	57.40	-3	8,166	-0.04%
2024/10/22	4	58.10	1	58.56	57.00	3	8,172	0.04%
2024/10/21	1	56.00	0.1	58.28	57.90	0.9	8,113	0.01%
2024/10/18	6	54.97	0	0.00	54.60	6	8,044	0.07%
2024/10/17	2.1	55.32	0.2	55.72	55.50	1.9	8,053	0.02%
2024/10/16	0	54.40	0.3	55.20	55.10	-0.3	8,058	0.00%
2024/10/15	1	55.40	2	54.90	54.30	-1	8,049	-0.01%
2024/10/14	1	54.00	0	0.00	55.20	1	8,045	0.01%
2024/10/11	2	55.10	14.5	55.00	55.00	-12.5	8,024	-0.16%
2024/10/09	0	0.00	10	55.40	55.30	-10	8,011	-0.12%
2024/10/08	33	57.62	26	56.45	56.60	7	7,974	0.09%
2024/10/07	4	60.23	0	0.00	59.80	4	7,894	0.05%
2024/10/04	10	63.09	7	61.50	61.20	3	7,849	0.04%
2024/10/01	0	0.00	1	61.40	61.00	-1	7,691	-0.01%
2024/09/30	3	60.00	0	0.00	59.90	3	7,645	0.04%
2024/09/27	0	0.00	5	61.30	61.30	-5	7,626	-0.07%
2024/09/26	7	60.23	1	60.00	59.90	6	7,495	0.08%
2024/09/25	0.3	62.12	0	0.00	61.40	0.3	7,397	0.00%
2024/09/24	1	61.70	0	0.00	61.10	1	7,335	0.01%
2024/09/23	2	62.30	0.1	61.80	61.20	1.9	7,301	0.03%
2024/09/20	2	63.15	0	0.00	62.40	2	7,277	0.03%
2024/09/19	2	64.40	5	63.70	64.20	-3	7,245	-0.04%
2024/09/18	19	64.96	33	62.97	62.20	-14	7,173	-0.20%
2024/09/16	7	66.77	1	66.00	65.20	6	7,120	0.08%
2024/09/13	58	68.97	34	67.89	68.00	24	7,033	0.34%
2024/09/12	5.1	68.48	3	67.73	68.90	2.1	6,719	0.03%
2024/09/11	0	0.00	0	63.40	64.00	0	6,677	0.00%
2024/09/10	4	63.73	2	65.00	63.00	2	6,842	0.03%
2024/09/09	2	63.10	0	0.00	65.60	2	6,853	0.03%
2024/09/06	5	64.62	1	64.70	64.60	4	7,062	0.06%
2024/09/05	23	69.75	2	68.95	66.50	21	7,056	0.30%
2024/09/04	1	66.10	3	67.26	67.00	-2	6,993	-0.03%
2024/09/03	1	69.50	1	69.30	69.20	0	6,974	0.00%
2024/08/30	4	69.78	4	68.55	68.60	0	6,972	0.00%
2024/08/29	7	69.76	1.3	69.72	70.10	5.7	6,895	0.08%
2024/08/28	6.5	70.79	9	70.88	70.10	-2.5	6,491	-0.04%
2024/08/27	9	68.96	20.6	70.50	72.70	-11.6	5,776	-0.20%
2024/08/26	48	66.35	24.5	67.68	66.10	23.5	4,644	0.51%
2024/08/23	16	61.19	9	60.81	62.20	7	3,851	0.18%
2024/08/22	2.2	55.45	8	55.71	56.60	-5.8	3,321	-0.17%
2024/08/21	1	51.60	1	52.10	51.70	0	3,185	0.00%
2024/08/20	1	51.60	0	0.00	51.60	1	3,169	0.03%
2024/08/19	1	51.20	0	0.00	51.10	1	3,180	0.03%
2024/08/16	3	51.60	1	52.30	51.50	2	3,208	0.06%
2024/08/12	1	49.70	0	0.00	49.80	1	3,175	0.03%
2024/08/09	3	49.37	1	49.50	49.10	2	3,173	0.06%
2024/08/06	1	49.20	0	0.00	47.20	1	3,180	0.03%
2024/08/05	0	0.00	4	48.33	48.30	-4	3,160	-0.13%
2024/08/02	7	52.23	0	0.00	51.60	7	3,166	0.22%
2024/08/01	1	56.30	0	0.00	55.20	1	3,175	0.03%
2024/07/19	0	0.00	1	61.50	60.30	-1	3,242	-0.03%
2024/07/17	3	62.27	0	0.00	62.40	3	3,171	0.09%
2024/07/16	1	61.90	1	62.30	62.40	0	3,146	0.00%
2024/07/15	1	62.00	0	0.00	62.30	1	3,114	0.03%
2024/07/11	0	0.00	3	61.53	61.50	-3	3,087	-0.10%
2024/07/10	3	60.60	0	0.00	60.60	3	3,059	0.10%
2024/07/09	2	61.60	2	61.40	61.30	0	3,024	0.00%
2024/07/08	4.2	64.48	0	0.00	63.10	4.2	2,949	0.14%
2024/07/05	3.3	63.38	13	63.16	62.50	-9.7	2,839	-0.34%
2024/07/04	1	59.10	0	0.00	59.10	1	2,695	0.04%
2024/07/03	0	0.00	16	58.46	58.80	-16	2,679	-0.60%
2024/07/02	1	58.60	0	0.00	58.00	1	2,658	0.04%
2024/07/01	10	58.20	1	58.10	58.50	9	2,639	0.34%
2024/06/28	1	57.90	0	0.00	58.20	1	2,628	0.04%
2024/06/27	1	57.50	0	0.00	57.80	1	2,613	0.04%
2024/06/26	1	58.90	0	0.00	58.50	1	2,591	0.04%
2024/06/24	1.3	58.92	3	58.97	58.50	-1.7	2,501	-0.07%
2024/06/21	1	59.80	6	59.43	58.30	-5	2,453	-0.20%
2024/06/20	5	59.18	0.5	59.20	58.80	4.5	2,288	0.20%
2024/06/19	2	58.60	0	0.00	58.30	2	2,193	0.09%
2024/06/18	4	58.28	2	58.60	57.70	2	2,096	0.10%
2024/06/17	9	59.13	0	0.00	58.60	9	2,026	0.44%
2024/06/14	4	57.88	1	57.50	57.60	3	1,828	0.16%
2024/06/13	7	59.03	5.5	58.76	58.90	1.5	1,751	0.09%
2024/06/12	0	0.00	6	56.30	56.70	-6	1,502	-0.40%
2024/06/11	0	0.00	1	54.90	55.00	-1	1,423	-0.07%
2024/06/07	3	54.30	4	54.68	54.00	-1	1,392	-0.07%
2024/06/06	1	54.00	0	0.00	53.80	1	1,332	0.08%
2024/06/04	1	51.80	0	0.00	52.20	1	1,219	0.08%
2024/06/03	1	52.30	0	0.00	51.50	1	1,220	0.08%
2024/05/31	2	52.40	0.3	52.00	52.20	1.7	1,218	0.14%
2024/05/30	1	52.70	0	0.00	52.30	1	1,215	0.08%
2024/05/29	2	53.90	1	53.60	53.20	1	1,205	0.08%
2024/05/28	1	54.10	0	0.00	53.70	1	1,198	0.08%
2024/05/27	0.3	54.30	0	0.00	54.40	0.3	1,181	0.03%
2024/05/20	0	0.00	6	51.90	52.30	-6	1,153	-0.52%
2024/05/14	2	51.80	1	51.60	51.30	1	1,160	0.09%
2024/05/13	0	0.00	5	51.90	52.30	-5	1,157	-0.43%
2024/05/10	4	50.90	0	0.00	51.20	4	1,139	0.35%
2024/05/08	0	0.00	13	53.16	53.30	-13	1,092	-1.19%
2024/05/07	0	0.00	90	52.94	53.20	-90	1,034	-8.70%
2024/05/06	10	50.90	10	52.00	51.50	0	969	0.00%
2024/05/03	0.5	51.70	7.1	51.49	50.80	-6.6	959	-0.69%
2024/04/30	1.1	51.77	13	51.59	51.50	-11.9	949	-1.25%
2024/04/29	4	52.43	5	52.34	52.50	-1	932	-0.11%
2024/04/26	0	0.00	20	50.45	49.65	-20	857	-2.33%
2024/04/25	0.5	50.07	1	50.50	50.50	-0.5	828	-0.06%
2024/04/24	0	0.00	31	48.07	47.90	-31	750	-4.13%
2024/04/23	0	0.00	0.5	47.34	47.30	-0.5	751	-0.07%
2024/04/19	0	0.00	1	47.60	47.00	-1	764	-0.13%
2024/04/17	0	0.00	2	48.75	48.75	-2	787	-0.25%
2024/04/16	1	46.80	1	46.90	47.05	0	779	0.00%
2024/04/09	0	0.00	1	48.45	48.00	-1	867	-0.12%
2024/04/08	0.5	47.51	0	0.00	47.60	0.5	864	0.06%
2024/03/28	0	0.00	1	46.55	46.60	-1	1,371	-0.07%
2024/03/27	1	45.90	0	0.00	46.15	1	1,362	0.07%
2024/03/19	0	0.00	3	45.30	45.60	-3	1,355	-0.22%
2024/03/07	0	46.65	0	0.00	45.60	0	1,331	0.00%
2024/02/29	0	45.75	0	0.00	45.60	0	1,280	0.00%
2024/02/22	1	46.70	0	0.00	46.70	1	1,239	0.08%
2024/02/20	0	48.95	0	0.00	49.00	0	1,182	0.00%
2024/02/19	0.1	49.00	72	48.80	49.15	-71.9	1,173	-6.13%
2024/02/16	3	48.38	3	48.40	48.70	0	1,156	0.00%
2024/02/15	3	48.75	1	48.75	48.80	2	1,142	0.18%