勤誠 (8210)-凱基-竹北券商分點個股進出

台股 » 個股 » 勤誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤誠

(8210)

可現股當沖

股價
270.0
漲跌
▼2.0
漲幅
-0.74%
成交量
1,405張
產業
上市電腦週邊類股
446人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勤誠 (8210)籌碼相關－凱基-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹北券商分點個股進出
凱基-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/19	10	271.00	0	0.00	272.00	10	1,755	0.57%
2024/12/18	0.2	273.53	0	0.00	274.00	0.2	1,745	0.01%
2024/12/11	1	285.00	0	0.00	286.00	1	1,772	0.06%
2024/12/10	2	288.25	2	288.50	288.00	0	1,777	0.00%
2024/12/09	12.5	286.03	2	288.25	287.50	10.5	1,811	0.58%
2024/12/06	0	0.00	0	310.00	311.50	0	1,760	0.00%
2024/12/05	1	300.00	0	0.00	304.00	1	1,749	0.06%
2024/12/04	0	295.50	0	0.00	298.00	0	1,740	0.00%
2024/12/03	0	295.50	0	0.00	295.00	0	1,777	0.00%
2024/12/02	0	293.00	0	0.00	291.50	0	1,772	0.00%
2024/11/27	0	290.00	1	296.50	287.00	-1	1,793	-0.06%
2024/11/25	1	303.49	1	303.50	303.50	0	1,802	0.00%
2024/11/22	1	296.51	0.1	296.50	298.00	0.9	1,812	0.05%
2024/11/21	0	0.00	0.2	295.00	291.00	-0.2	1,877	-0.01%
2024/11/19	1	292.00	1	292.00	288.00	0	1,913	0.00%
2024/11/18	1	296.00	1	294.50	291.00	0	1,922	0.00%
2024/11/15	0	298.00	0	304.00	297.00	0	1,945	0.00%
2024/11/13	1	314.50	3	310.83	312.50	-2	2,039	-0.10%
2024/11/12	1	308.00	2	318.00	307.50	-1	2,013	-0.05%
2024/11/11	0	318.00	2	313.75	316.50	-2	1,964	-0.10%
2024/11/04	0	0.00	0.1	284.50	283.00	-0.1	2,086	0.00%
2024/11/01	0	287.50	5	286.00	287.00	-5	2,118	-0.24%
2024/10/30	1	283.00	1.1	285.45	284.00	-0.1	2,162	0.00%
2024/10/29	0.1	280.00	0	0.00	281.50	0.1	2,221	0.00%
2024/10/28	0	288.50	0	0.00	287.00	0	2,250	0.00%
2024/10/25	3	296.33	4	293.75	292.50	-1	2,263	-0.04%
2024/10/24	0	299.00	20	295.00	295.00	-20	2,293	-0.87%
2024/10/23	0	0.00	2.1	297.17	301.00	-2.1	2,278	-0.09%
2024/10/22	2	290.50	1	293.00	292.50	1	2,253	0.04%
2024/10/21	2	291.75	1	293.50	290.50	1	2,294	0.04%
2024/10/18	3	297.83	14	292.18	291.50	-11	2,305	-0.48%
2024/10/17	1.1	290.05	4	293.13	294.50	-2.9	2,319	-0.13%
2024/10/16	1	284.00	2	290.00	289.50	-1	2,338	-0.04%
2024/10/15	1	287.00	0	0.00	287.00	1	2,450	0.04%
2024/10/14	0	0.00	1	271.50	278.50	-1	2,497	-0.04%
2024/10/11	2	264.25	2	261.50	261.50	0	2,468	0.00%
2024/10/08	2	266.00	12	266.71	266.00	-10	2,494	-0.40%
2024/10/07	2	264.25	0	0.00	265.50	2	2,524	0.08%
2024/10/04	10	259.50	0	0.00	258.50	10	2,546	0.39%
2024/10/01	2	262.50	1	264.50	264.00	1	2,563	0.04%
2024/09/26	1	282.50	1	280.00	278.50	0	2,556	0.00%
2024/09/25	0	0.00	2.2	284.50	280.00	-2.2	2,573	-0.09%
2024/09/20	1	281.00	0	0.00	281.50	1	2,712	0.04%
2024/09/19	2	280.00	1	280.00	280.50	1	2,740	0.04%
2024/09/18	1	277.00	0	0.00	272.00	1	2,757	0.04%
2024/09/16	0	0.00	1	280.00	277.50	-1	2,776	-0.04%
2024/09/12	1	283.00	0	0.00	283.50	1	2,831	0.04%
2024/09/11	1	271.50	1	271.00	270.50	0	2,854	0.00%
2024/09/09	1	271.50	0	0.00	271.50	1	2,884	0.03%
2024/09/06	0.2	269.50	0	0.00	267.00	0.2	2,924	0.01%
2024/09/05	0	0.00	1	272.00	268.00	-1	2,924	-0.03%
2024/09/04	10	274.00	11.2	268.07	267.00	-1.2	2,945	-0.04%
2024/09/03	1.1	293.01	0	0.00	292.00	1.1	2,938	0.04%
2024/08/30	1	295.00	0	0.00	292.50	1	2,984	0.03%
2024/08/29	0	300.50	0	0.00	300.00	0	3,010	0.00%
2024/08/28	0	300.45	0	0.00	300.00	0	3,097	0.00%
2024/08/27	1	300.00	0	0.00	300.00	1	3,171	0.03%
2024/08/26	0	0.00	1	305.50	300.00	-1	3,248	-0.03%
2024/08/23	3	302.00	3	303.83	306.00	0	3,314	0.00%
2024/08/22	1	300.00	0	0.00	295.00	1	3,416	0.03%
2024/08/19	1	300.00	1	302.50	298.50	0	3,745	0.00%
2024/08/16	1	308.49	1	309.96	305.50	0	3,753	0.00%
2024/08/15	2	296.50	1	284.50	297.00	1	3,732	0.03%
2024/08/14	2	288.75	2.2	288.06	285.00	-0.2	3,711	0.00%
2024/08/13	1.2	283.58	0.2	291.00	283.00	1	3,744	0.03%
2024/08/12	0.2	288.49	1	286.00	286.00	-0.8	3,808	-0.02%
2024/08/09	1	288.50	3	295.50	288.50	-2	3,890	-0.05%
2024/08/08	1	280.00	4	281.75	287.00	-3	3,912	-0.08%
2024/08/06	6.1	249.95	4.2	242.34	258.50	2	4,169	0.05%
2024/08/05	0.2	250.50	8	251.75	249.50	-7.8	4,115	-0.19%
2024/08/02	5	287.20	1	288.50	277.00	4	4,116	0.10%
2024/08/01	10	285.90	2	285.25	287.00	8	4,121	0.19%
2024/07/31	0	0.00	1	262.50	276.50	-1	4,108	-0.02%
2024/07/30	1	265.50	0	0.00	266.00	1	4,131	0.02%
2024/07/29	2.4	256.32	0	0.00	256.50	2.4	4,197	0.06%
2024/07/26	1	275.50	0.1	272.99	273.50	0.9	4,235	0.02%
2024/07/23	5	271.50	0	0.00	279.00	5	4,312	0.12%
2024/07/22	2.1	274.84	3	271.00	266.00	-0.9	4,504	-0.02%
2024/07/19	1	294.00	1	294.00	290.00	0	4,585	0.00%
2024/07/18	0	295.00	1	295.50	300.00	-1	4,760	-0.02%
2024/07/17	1.1	314.82	1	310.04	310.00	0.1	4,773	0.00%
2024/07/16	2	315.00	4	312.01	315.50	-2	4,835	-0.04%
2024/07/15	0	302.20	1	295.00	300.00	-1	4,822	-0.02%
2024/07/12	3	291.67	1	290.50	288.00	2	4,801	0.04%
2024/07/11	0	301.81	0	0.00	299.50	0	4,796	0.00%
2024/07/10	0	0.00	0.2	302.00	299.50	-0.2	4,821	0.00%
2024/07/09	2.1	302.96	0	0.00	302.50	2.1	4,844	0.04%
2024/07/08	0	302.00	0	0.00	300.00	0	5,022	0.00%
2024/07/05	3	295.83	7	296.71	302.00	-4	5,102	-0.08%
2024/07/04	3	293.50	4	295.63	293.00	-1	5,132	-0.02%
2024/07/03	5	295.00	4	299.25	293.00	1	5,138	0.02%
2024/07/02	1	295.51	2	295.75	294.00	-1	5,215	-0.02%
2024/07/01	1	301.50	0	0.00	299.00	1	5,283	0.02%
2024/06/28	6	300.67	5	302.00	301.00	1	5,280	0.02%
2024/06/27	5	300.00	1	304.00	296.00	4	5,270	0.08%
2024/06/26	1	306.01	6	307.08	307.00	-5	5,255	-0.10%
2024/06/25	2	296.49	0	0.00	290.00	2	5,192	0.04%
2024/06/24	2	296.50	6	296.33	292.00	-4	5,181	-0.08%
2024/06/20	1	296.50	1	298.50	297.50	0	5,204	0.00%
2024/06/19	7	295.57	1	299.00	295.00	6	5,286	0.11%
2024/06/18	4.1	302.09	1	303.50	301.00	3.1	5,344	0.06%
2024/06/17	0	302.50	0	0.00	310.50	0	5,403	0.00%
2024/06/14	1	299.01	2.1	306.14	304.00	-1.1	5,416	-0.02%
2024/06/13	1	302.50	0	0.00	301.50	1	5,414	0.02%
2024/06/12	1	306.50	1	300.50	307.00	0	5,413	0.00%
2024/06/11	0	301.00	5	302.70	299.50	-5	5,433	-0.09%
2024/06/07	1	308.50	2	311.00	310.00	-1	5,461	-0.02%
2024/06/06	0.1	310.00	0	0.00	308.50	0.1	5,460	0.00%
2024/06/05	1	312.00	0	0.00	311.00	1	5,483	0.02%
2024/06/04	3	316.17	0.3	321.00	313.00	2.7	5,507	0.05%
2024/06/03	20.2	323.00	17	318.65	323.00	3.2	5,547	0.06%
2024/05/31	4.1	309.98	3.1	309.59	305.00	1	5,564	0.02%
2024/05/30	10	322.25	6	331.50	315.50	4	5,657	0.07%
2024/05/29	3	330.31	3.2	331.50	336.00	-0.2	5,614	0.00%
2024/05/28	5.2	342.56	6	336.25	329.50	-0.8	5,563	-0.01%
2024/05/27	4	322.75	5	332.60	341.00	-1	5,415	-0.02%
2024/05/24	5	300.10	2	309.75	310.00	3	5,330	0.06%
2024/05/23	4	306.63	16	307.22	300.00	-12	5,267	-0.23%
2024/05/22	4	300.50	1	300.00	299.00	3	5,223	0.06%
2024/05/21	0	0.00	1	298.00	301.00	-1	5,287	-0.02%
2024/05/20	5	296.80	0	0.00	294.00	5	5,279	0.09%
2024/05/17	6	298.75	6	297.25	303.00	0	5,273	0.00%
2024/05/16	13	297.15	8	293.00	293.00	5	5,294	0.09%
2024/05/15	6	297.75	9	298.50	297.50	-3	5,360	-0.06%
2024/05/14	6	294.92	5	292.02	289.50	1	5,417	0.02%
2024/05/13	6	300.25	11.2	298.04	297.50	-5.2	5,535	-0.09%
2024/05/10	13	271.31	13	274.38	287.50	0	5,383	0.00%
2024/05/09	2	280.50	1	281.00	280.00	1	5,344	0.02%
2024/05/08	3	280.50	1	280.00	280.00	2	5,428	0.04%
2024/05/07	0	0.00	2	283.00	283.50	-2	5,545	-0.04%
2024/05/06	6	278.67	4	279.50	276.50	2	5,581	0.04%
2024/05/03	7	281.00	6	279.83	280.00	1	5,677	0.02%
2024/05/02	4	281.88	1	286.50	283.00	3	5,777	0.05%
2024/04/30	4	292.38	3	287.33	288.00	1	5,759	0.02%
2024/04/29	3	291.67	2.1	289.99	289.50	1	5,770	0.02%
2024/04/26	5.1	295.01	9	293.00	288.50	-4	5,923	-0.07%
2024/04/25	1	284.50	3	280.67	277.50	-2	5,902	-0.03%
2024/04/24	1.2	278.46	4.2	280.38	288.00	-3	5,897	-0.05%
2024/04/23	1.1	261.92	1	262.00	262.00	0.1	5,837	0.00%
2024/04/22	5.1	260.73	2.1	251.36	251.00	3	5,941	0.05%
2024/04/19	2	272.50	7.5	272.93	273.50	-5.5	5,903	-0.09%
2024/04/18	2	268.50	4	269.25	269.00	-2	5,812	-0.03%
2024/04/17	3	256.17	3	256.17	256.50	0	5,897	0.00%
2024/04/16	2	250.50	0	253.00	249.00	2	6,038	0.03%
2024/04/15	0	0.00	6	263.83	264.00	-6	6,186	-0.10%
2024/04/12	23.3	277.24	11.2	276.18	264.50	12.1	6,189	0.20%
2024/04/11	10	266.25	10	265.65	272.00	0	6,082	0.00%
2024/04/10	3.1	260.52	4	263.63	256.50	-0.9	6,062	-0.01%
2024/04/09	5.1	254.96	3	254.33	254.00	2.1	6,110	0.03%
2024/04/08	3.1	262.03	0	0.00	260.00	3.1	6,217	0.05%
2024/04/03	6	267.75	18	267.03	268.50	-12	6,189	-0.19%
2024/04/02	1	251.00	0	0.00	250.50	1	6,188	0.02%
2024/04/01	1	256.00	2	255.50	255.00	-1	6,288	-0.02%
2024/03/29	5	258.10	3	258.17	255.00	2	6,342	0.03%
2024/03/28	0	252.50	1	251.00	252.50	-1	6,387	-0.02%
2024/03/27	3	253.91	1	258.00	252.50	2	6,428	0.03%
2024/03/26	8	259.81	0	0.00	258.50	8	6,446	0.12%
2024/03/25	0	0.00	1	271.00	262.50	-1	6,485	-0.02%
2024/03/22	4.3	271.60	5	272.10	268.50	-0.7	6,502	-0.01%
2024/03/21	4	263.25	13	267.12	266.00	-9	6,443	-0.14%
2024/03/20	10	258.10	16	258.38	255.50	-6	6,383	-0.09%
2024/03/19	7	248.07	8	248.25	256.00	-1	6,375	-0.02%
2024/03/18	3	244.33	1	248.49	241.00	2	6,491	0.03%
2024/03/15	15	242.17	11	240.05	239.50	4	6,583	0.06%
2024/03/14	5	246.70	2	249.25	246.00	3	6,736	0.04%
2024/03/13	7	250.79	3	251.17	248.00	4	6,812	0.06%
2024/03/12	3	258.17	1	262.50	257.00	2	6,826	0.03%
2024/03/11	6	261.08	2	263.50	256.00	4	6,910	0.06%
2024/03/08	7	260.36	0	0.00	258.00	7	7,001	0.10%
2024/03/07	6	272.33	2	268.00	266.00	4	7,176	0.06%
2024/03/06	3	283.67	10	283.05	277.50	-7	7,304	-0.10%
2024/03/05	10	280.00	23	276.37	284.50	-13	7,469	-0.17%
2024/03/04	7	268.64	4	271.00	265.00	3	7,448	0.04%
2024/03/01	4	271.25	1	268.00	269.50	3	7,423	0.04%
2024/02/29	2	259.75	2	262.25	265.00	0	7,415	0.00%
2024/02/27	12	261.21	16	259.59	259.50	-4	7,417	-0.05%
2024/02/26	9	266.06	1	269.99	265.50	8	7,396	0.11%
2024/02/23	9	275.67	6	278.67	270.00	3	7,376	0.04%
2024/02/22	5	277.80	3	278.17	275.00	2	7,339	0.03%
2024/02/21	3	271.18	0	0.00	271.00	3	7,264	0.04%
2024/02/20	0	269.50	1	267.00	268.00	-1	7,294	-0.01%
2024/02/19	14	266.93	0	0.00	266.00	14	7,347	0.19%
2024/02/16	3.2	281.05	3	278.67	280.50	0.2	7,419	0.00%
2024/02/15	15	273.80	0	0.00	275.00	15	7,367	0.20%
2024/02/05	9	272.72	5	278.56	270.00	4	7,358	0.05%
2024/02/02	10	285.85	7	286.71	286.00	3	7,233	0.04%
2024/02/01	4	279.51	4	278.25	277.00	0	7,259	0.00%
2024/01/31	5.1	282.47	11	283.59	280.00	-6	7,301	-0.08%
2024/01/30	12	287.58	14	285.04	286.00	-2	7,276	-0.03%
2024/01/29	7	286.14	3	286.00	286.50	4	7,287	0.06%
2024/01/26	8	287.69	5	286.90	286.50	3	7,377	0.04%
2024/01/25	7	310.71	5	303.42	301.00	2	7,333	0.03%
2024/01/24	10	305.75	2	304.75	303.00	8	7,222	0.11%
2024/01/23	4	304.63	2	303.00	303.00	2	7,230	0.03%
2024/01/22	5	317.89	18	312.69	312.50	-13	7,180	-0.18%
2024/01/19	15	304.67	10	305.95	310.00	5	7,035	0.07%
2024/01/18	8	289.00	6	291.42	294.50	2	6,908	0.03%
2024/01/17	10	296.95	6	295.83	295.50	4	6,937	0.06%
2024/01/16	7	295.79	18	287.44	293.00	-11	6,861	-0.16%
2024/01/15	3	276.50	5.1	279.34	282.00	-2	6,756	-0.03%
2024/01/12	7	275.71	7	272.50	272.50	0	6,779	0.00%
2024/01/11	13	280.54	9	278.89	278.50	4	6,936	0.06%
2024/01/10	8.1	268.18	9	267.39	272.00	-0.9	6,891	-0.01%
2024/01/09	8	260.69	14.1	262.10	266.50	-6.1	6,773	-0.09%
2024/01/08	3	249.16	0	0.00	242.50	3	6,618	0.05%
2024/01/05	7	247.14	1	246.00	246.00	6	6,673	0.09%
2024/01/04	3	261.83	1	267.50	257.00	2	6,679	0.03%
2024/01/03	2	265.50	11	268.91	265.50	-9	6,670	-0.13%
2024/01/02	10	258.45	5	257.80	259.00	5	6,702	0.07%
2023/12/29	3	265.67	18	270.17	271.50	-15	6,698	-0.22%
2023/12/28	9	269.28	9	268.39	265.50	0	6,825	0.00%
2023/12/27	4	267.88	6	267.67	266.00	-2	6,836	-0.03%
2023/12/26	2	264.25	3	263.67	271.00	-1	6,887	-0.01%
2023/12/25	7	268.07	9	266.78	268.00	-2	6,924	-0.03%
2023/12/22	6	261.58	4	264.50	260.00	2	6,896	0.03%
2023/12/21	10	259.85	5	257.20	257.00	5	6,909	0.07%
2023/12/20	3	254.50	3	261.50	261.00	0	6,987	0.00%
2023/12/19	16	253.97	10	253.50	253.50	6	7,007	0.09%
2023/12/18	7	259.07	4	256.88	257.00	3	7,023	0.04%
2023/12/15	4	263.25	15	260.47	259.00	-11	7,064	-0.16%
2023/12/14	11	267.77	3	269.83	265.00	8	7,077	0.11%
2023/12/13	15	275.20	27	275.04	266.50	-12	7,079	-0.17%
2023/12/12	8	268.88	4	270.00	268.00	4	7,121	0.06%
2023/12/11	9	262.28	9	263.17	266.00	0	7,127	0.00%
2023/12/08	8	256.75	9	259.28	261.00	-1	7,005	-0.01%
2023/12/07	9	254.28	12	252.83	251.00	-3	7,004	-0.04%
2023/12/06	9	253.67	11	252.59	254.00	-2	7,016	-0.03%
2023/12/05	7	246.21	3	247.01	246.50	4	7,003	0.06%
2023/12/04	22	265.00	4	274.88	249.50	18	6,919	0.26%
2023/12/01	13	261.31	18	265.61	277.00	-5	6,834	-0.07%
2023/11/30	13	254.04	7	254.00	252.00	6	6,661	0.09%
2023/11/29	3	240.17	10	243.85	246.50	-7	6,465	-0.11%
2023/11/28	1	222.00	0	0.00	224.50	1	6,489	0.02%
2023/11/27	2	218.50	2	216.50	216.50	0	6,631	0.00%
2023/11/24	0	0.00	1	222.50	222.50	-1	6,757	-0.01%
2023/11/22	1	233.50	2	229.75	230.00	-1	6,854	-0.01%
2023/11/21	6	234.42	5	231.40	230.00	1	6,938	0.01%
2023/11/20	4	229.50	4	231.50	231.50	0	7,115	0.00%
2023/11/17	2	227.25	0	0.00	229.50	2	7,311	0.03%
2023/11/16	5	233.90	4.1	229.53	230.50	0.9	7,481	0.01%
2023/11/15	4	242.50	7	240.36	239.50	-3	7,626	-0.04%
2023/11/14	4	234.12	1	237.00	234.00	3	7,891	0.04%
2023/11/13	9	227.62	8	232.50	234.00	1	8,117	0.01%
2023/11/10	5	225.00	6	229.08	230.00	-1	8,310	-0.01%
2023/11/09	6	222.08	6	225.08	223.50	0	8,291	0.00%
2023/11/08	0	224.50	0	0.00	225.00	0	8,271	0.00%
2023/11/07	5	218.70	9	218.22	219.50	-4	8,313	-0.05%
2023/11/06	7	218.78	13.1	213.97	220.00	-6	8,326	-0.07%
2023/11/03	0	0.00	3	201.67	206.50	-3	8,405	-0.04%
2023/11/02	10	193.10	5	194.80	194.50	5	8,258	0.06%
2023/11/01	1	183.00	3	180.83	184.00	-2	8,206	-0.02%
2023/10/31	1	187.00	1	180.00	180.00	0	8,196	0.00%
2023/10/30	1	193.00	1	190.50	188.50	0	8,190	0.00%
2023/10/27	1	191.51	2	195.00	190.00	-1	8,188	-0.01%
2023/10/26	5	192.70	2	193.75	190.00	3	8,127	0.04%
2023/10/25	5	201.51	11	203.95	199.50	-6	8,100	-0.07%
2023/10/24	3	182.83	2	187.00	188.00	1	7,976	0.01%
2023/10/23	1	181.07	0	0.00	181.00	1	7,959	0.01%
2023/10/20	13	177.00	10	178.50	177.00	3	7,947	0.04%
2023/10/19	6	186.75	4	187.00	182.50	2	8,174	0.02%
2023/10/18	4	208.88	19	207.29	198.00	-15	8,210	-0.18%
2023/10/17	4	223.38	1	228.50	220.00	3	8,355	0.04%
2023/10/16	3	227.83	0	0.00	226.00	3	8,531	0.04%
2023/10/13	1	225.00	4	224.88	227.50	-3	8,733	-0.03%
2023/10/12	1	227.50	5	236.20	233.00	-4	8,883	-0.05%
2023/10/11	1	225.00	1	228.00	228.00	0	8,992	0.00%
2023/10/06	9	233.89	8	235.13	230.00	1	9,415	0.01%
2023/10/05	8	233.56	3	229.00	229.50	5	9,601	0.05%
2023/10/04	12	230.21	16	233.38	233.50	-4	9,645	-0.04%
2023/10/03	1	227.00	5	225.50	224.50	-4	9,582	-0.04%
2023/10/02	25	228.76	12	231.46	225.00	13	9,764	0.13%
2023/09/28	11	216.82	12	216.33	217.50	-1	9,854	-0.01%
2023/09/27	4	215.38	4	212.00	215.00	0	9,868	0.00%
2023/09/26	7	220.07	10	215.95	214.00	-3	10,193	-0.03%
2023/09/25	5	215.60	5	216.80	217.50	0	10,231	0.00%
2023/09/22	6	210.33	7	206.57	213.50	-1	10,481	-0.01%
2023/09/21	3	201.50	9	201.28	201.50	-6	10,674	-0.06%
2023/09/20	6	204.58	8	203.50	205.50	-2	10,880	-0.02%
2023/09/19	8	204.50	7	208.14	202.50	1	10,989	0.01%
2023/09/18	4	213.88	0	213.50	209.00	4	11,069	0.04%
2023/09/15	12	220.42	21	219.26	224.50	-9	11,253	-0.08%
2023/09/14	10	211.65	10	210.50	214.50	0	11,236	0.00%
2023/09/13	4	191.75	4	194.50	195.00	0	11,234	0.00%
2023/09/12	6	193.00	8	194.13	194.50	-2	11,346	-0.02%
2023/09/11	9	198.39	0.3	198.50	197.00	8.7	11,846	0.07%
2023/09/08	4	221.50	6	222.00	218.50	-2	11,824	-0.02%
2023/09/07	5.1	220.18	6	218.67	218.00	-0.9	11,795	-0.01%
2023/09/06	9.2	219.85	12.7	220.08	218.50	-3.4	11,866	-0.03%
2023/09/05	2	211.25	0	0.00	211.50	2	11,920	0.02%
2023/09/04	5	211.40	4	210.88	212.00	1	11,945	0.01%
2023/09/01	13	219.85	7	218.71	216.50	6	11,983	0.05%
2023/08/31	4	227.50	4	227.75	231.50	0	11,867	0.00%
2023/08/30	20.1	230.35	21	227.31	225.00	-1	11,750	-0.01%
2023/08/29	11	221.86	12	219.96	222.50	-1	11,679	-0.01%
2023/08/28	14	226.50	15	218.63	218.50	-1	11,755	-0.01%
2023/08/25	6	229.92	6.2	228.44	226.50	-0.2	12,058	0.00%
2023/08/24	27	240.26	27	236.48	234.00	0	12,268	0.00%
2023/08/23	12.2	228.43	22	232.20	234.00	-9.8	12,115	-0.08%
2023/08/22	24	232.87	23.4	232.72	224.00	0.6	11,951	0.01%
2023/08/21	15.1	233.14	8	228.81	229.00	7.1	11,799	0.06%
2023/08/18	23.3	229.70	20	231.03	230.00	3.3	11,562	0.03%
2023/08/17	20	224.75	8	224.19	223.00	12	11,150	0.11%
2023/08/16	21	209.38	28	208.89	215.50	-7	10,836	-0.06%
2023/08/15	16	194.94	3	200.33	201.50	13	10,525	0.12%
2023/08/14	3	184.16	3	184.83	183.50	0	10,494	0.00%
2023/08/11	12	190.79	11	191.18	192.00	1	10,414	0.01%
2023/08/10	3	199.00	3	200.17	191.50	0	10,288	0.00%
2023/08/09	18	197.94	21	209.02	212.50	-3	10,197	-0.03%
2023/08/08	2	199.50	2	197.50	196.00	0	9,977	0.00%
2023/08/07	7	200.79	3	199.83	204.00	4	9,957	0.04%
2023/08/04	2	183.50	0	0.00	189.00	2	9,941	0.02%
2023/08/02	2	180.00	2	183.25	180.00	0	9,925	0.00%
2023/08/01	0	0.00	3	194.67	195.50	-3	9,871	-0.03%
2023/07/31	0	205.50	1	200.00	203.00	-1	9,839	-0.01%
2023/07/28	0	0.00	1	211.50	219.00	-1	9,796	-0.01%
2023/07/27	0	0.00	0	215.00	211.50	0	9,742	0.00%
2023/07/26	3	220.33	7	225.22	219.00	-4	9,698	-0.04%
2023/07/25	6	236.34	3	237.00	236.00	3	9,666	0.03%
2023/07/24	10	236.30	12.2	241.86	248.00	-2.2	9,609	-0.02%
2023/07/21	6	223.67	11	220.14	225.50	-5	9,266	-0.05%
2023/07/20	7	215.14	2	215.30	219.50	5	9,013	0.05%
2023/07/19	3	217.33	7	213.57	206.50	-4	8,751	-0.05%
2023/07/18	5	207.40	10	204.10	209.50	-5	8,533	-0.06%
2023/07/17	13	203.38	11	200.82	203.50	2	8,321	0.02%
2023/07/14	17	196.06	6	196.17	196.00	11	8,239	0.13%
2023/07/13	39	205.60	45	209.46	192.00	-6	8,064	-0.07%
2023/07/12	9	195.07	9.2	200.59	206.50	-0.2	7,563	0.00%
2023/07/11	4	187.13	11	189.91	188.00	-7	7,236	-0.10%
2023/07/10	5	178.70	1	182.00	182.00	4	7,058	0.06%
2023/07/07	7	187.14	11	187.59	183.50	-4	6,940	-0.06%
2023/07/06	29	191.48	19	191.34	182.50	10	6,665	0.15%
2023/07/05	4	186.13	4	186.00	188.00	0	6,406	0.00%
2023/07/04	8	186.06	9	183.11	187.50	-1	6,292	-0.02%
2023/07/03	6	181.25	2	181.76	184.50	4	5,915	0.07%
2023/06/30	8	159.26	14.2	162.75	168.00	-6.2	5,808	-0.11%
2023/06/29	20	155.28	6	153.83	153.00	14	5,442	0.26%
2023/06/28	8	147.19	4	147.25	150.00	4	5,162	0.08%
2023/06/27	6	141.25	11	140.05	139.00	-5	4,900	-0.10%
2023/06/26	4	151.24	6	155.58	146.00	-2	4,727	-0.04%
2023/06/21	9	154.23	5	153.20	150.50	4	4,592	0.09%
2023/06/20	3	147.83	6	141.42	151.50	-3	4,313	-0.07%
2023/06/19	5	141.20	1	142.49	138.00	4	4,130	0.10%
2023/06/16	4	139.88	13.4	138.52	135.50	-9.4	4,006	-0.23%
2023/06/15	10.4	133.35	5	136.10	137.50	5.4	3,830	0.14%
2023/06/14	2	122.50	2	126.25	129.00	0	3,246	0.00%
2023/06/13	1	119.00	2	118.50	117.50	-1	3,174	-0.03%
2023/06/12	10	115.55	1	113.50	115.50	9	3,106	0.29%
2023/06/09	8	125.06	6	124.08	125.50	2	2,973	0.07%
2023/06/08	1	118.49	1	116.00	117.00	0	2,776	0.00%
2023/06/07	4	118.38	5	116.30	116.50	-1	2,711	-0.04%
2023/06/06	2	113.50	0	0.00	112.50	2	2,589	0.08%
2023/06/05	2	113.00	4	114.87	116.00	-2	2,525	-0.08%
2023/06/02	4	114.50	2	114.01	114.50	2	2,474	0.08%
2023/06/01	4	113.51	2	116.00	116.50	2	2,389	0.08%
2023/05/31	8	114.44	7	115.50	116.00	1	2,256	0.04%
2023/05/30	1	106.02	2.2	110.08	111.00	-1.2	1,870	-0.06%
2023/05/29	1	99.70	0	0.00	101.00	1	1,571	0.06%
2023/05/26	2	96.59	11	96.86	94.70	-9	1,521	-0.59%
2023/05/25	14	96.56	8	96.71	96.50	6	1,474	0.41%
2023/05/24	0	0.00	1	92.00	91.40	-1	1,383	-0.07%
2023/05/22	3	91.20	0	0.00	91.00	3	1,368	0.22%
2023/05/19	1	91.51	2	92.45	92.00	-1	1,348	-0.07%
2023/05/18	2	89.55	2	90.10	91.10	0	1,302	0.00%
2023/05/17	0	88.80	0	0.00	88.00	0	1,256	0.00%
2023/05/12	0	0.00	1	81.90	85.70	-1	1,200	-0.08%
2023/05/10	0	0.00	0.2	87.80	86.90	-0.2	1,165	-0.02%
2023/05/09	1	86.00	0	0.00	84.60	1	1,135	0.09%
2023/05/03	0.2	82.70	0	0.00	82.00	0.2	1,143	0.02%
2023/04/26	1	80.00	0	0.00	79.90	1	1,249	0.08%
2023/04/21	0	0.00	1	81.50	80.90	-1	1,248	-0.08%
2023/04/20	33	84.86	34	85.67	83.30	-1	1,251	-0.08%
2023/04/19	3	89.66	1	88.00	87.00	2	1,225	0.16%
2023/04/18	1	89.40	2	90.10	91.40	-1	1,054	-0.09%
2023/04/17	0	0.00	0	83.50	83.10	0	994	0.00%
2023/04/14	1	83.00	0	0.00	83.00	1	990	0.10%
2023/03/30	5	82.20	0	0.00	82.40	5	909	0.55%
2023/03/22	0	0.00	1	78.60	78.50	-1	839	-0.12%
2023/03/20	1	76.90	0	0.00	76.80	1	800	0.12%
2023/03/16	0	0.00	1	82.40	83.10	-1	742	-0.13%
2023/03/09	0	0.00	0	90.60	90.80	0	728	0.00%
2023/03/03	0	90.20	0	0.00	89.20	0	690	0.00%
2023/03/01	0	0.00	1	89.40	90.80	-1	668	-0.15%
2023/02/24	1	88.11	1	88.10	88.80	0	628	0.00%
2023/02/23	0	0.00	4	86.00	86.80	-4	578	-0.69%
2023/02/20	0	0.00	0	83.70	83.10	0	564	-0.01%
2023/02/17	0	0.00	0	84.00	84.00	0	562	0.00%
2023/02/15	0	84.20	0	0.00	84.00	0	572	0.00%
2023/02/14	0	84.00	0	0.00	83.90	0	566	0.00%
2023/02/08	0	0.00	1	86.50	86.60	-1	527	-0.19%
2023/02/07	0	87.00	0	0.00	87.20	0	524	0.00%
2023/02/06	0	86.00	0	0.00	86.30	0	515	0.00%
2023/02/03	0	0.00	1	86.10	86.50	-1	508	-0.20%
2023/02/02	1	87.40	1	88.20	86.90	0	491	0.00%
2023/02/01	2	87.95	1.3	87.62	88.20	0.7	472	0.15%
2023/01/31	0	86.00	0	0.00	86.00	0	443	0.00%
2023/01/30	1	87.30	0	0.00	86.00	1	424	0.24%
2023/01/17	0	0.00	1	86.70	85.20	-1	379	-0.26%
2023/01/16	0	81.00	0	0.00	81.10	0	311	0.01%
2023/01/10	0	0.00	1	80.10	78.20	-1	284	-0.35%
2022/08/26	0	0.00	0.2	81.00	81.20	-0.2	308	-0.05%
2022/08/19	0	0.00	0.1	79.90	79.00	-0.1	268	-0.03%
2022/08/16	0	0.00	1	79.50	78.00	-1	229	-0.44%
2022/08/15	1	77.40	0	0.00	77.40	1	199	0.50%
2022/08/12	0	0.00	1	75.30	75.50	-1	192	-0.52%
2022/07/01	0.1	62.60	0	0.00	60.60	0.1	199	0.04%
2022/06/17	0	0.00	1	67.00	67.00	-1	226	-0.44%
2022/05/30	0	0.00	1	68.60	69.10	-1	272	-0.37%
2022/05/24	1	68.20	0	0.00	67.30	1	308	0.32%
2022/05/18	0	0.00	0	67.90	67.70	0	342	-0.01%
2022/05/17	1	66.60	0	0.00	67.50	1	361	0.28%
2022/04/27	0	0.00	3	66.87	66.30	-3	827	-0.36%
2022/04/01	1.1	70.43	0	0.00	70.70	1.1	819	0.13%
2022/03/31	0	72.00	0	0.00	71.40	0	821	0.00%
2022/03/15	0.1	74.90	0	0.00	74.40	0.1	765	0.01%
2022/03/10	0.1	77.80	0	0.00	77.80	0.1	758	0.01%
2022/03/08	0	0.00	3	76.30	74.80	-3	751	-0.40%
2022/03/07	3	77.37	0	0.00	77.00	3	742	0.40%
2022/03/03	0	0.00	3	81.03	80.80	-3	729	-0.41%
2022/03/02	3	80.20	0	0.00	80.90	3	727	0.41%
2022/02/25	1	80.50	0	0.00	80.50	1	719	0.14%
2022/02/23	1	84.60	0	0.00	84.30	1	697	0.14%
2022/02/22	1	84.50	0	0.00	84.30	1	690	0.14%
2022/02/18	4	86.23	3	87.30	86.80	1	668	0.15%
2022/02/17	3	88.13	0	0.00	87.50	3	657	0.46%
2022/02/16	2	91.45	2	89.20	90.50	0	636	0.00%
2022/02/15	9	91.36	13	91.45	89.40	-4	607	-0.66%
2022/02/14	5	87.72	2	88.95	88.60	3	557	0.54%
2022/02/11	0	0.00	7	90.90	90.90	-7	539	-1.30%
2022/02/10	5	92.50	0	0.00	92.20	5	526	0.95%
2022/02/09	1	92.40	2	90.55	91.30	-1	492	-0.20%
2022/02/08	2	88.90	0	0.00	88.50	2	401	0.50%
2022/02/07	0	0.00	1	86.10	89.20	-1	361	-0.28%
2022/01/26	14	82.81	15	83.96	83.20	-1	286	-0.35%
2022/01/24	1	76.40	1	77.40	78.40	0	187	0.00%
2022/01/18	0	0.00	1	77.80	78.00	-1	188	-0.53%
2022/01/17	1	77.20	0	0.00	77.50	1	191	0.52%
2022/01/14	1	76.90	1	77.40	77.50	0	198	0.00%
2022/01/13	1	78.30	1	79.00	79.00	0	198	0.00%
2022/01/11	1	79.60	0	0.00	79.50	1	198	0.50%
2022/01/07	0	0.00	0	81.60	77.70	0	189	-0.02%
2021/12/28	0.2	77.86	0	0.00	77.50	0.2	182	0.12%
2021/12/23	0	75.20	0	0.00	75.30	0	164	0.01%
2021/08/19	1	69.60	0	0.00	69.40	1	275	0.36%
2021/07/30	0	0.00	11	74.64	74.60	-11	324	-3.39%
2021/07/16	2	75.85	0	0.00	74.80	2	360	0.56%
2021/07/15	2	77.05	1	76.90	76.70	1	357	0.28%
2021/07/12	8	77.85	0	0.00	77.50	8	366	2.18%
2021/06/25	0	0.00	2	75.65	75.90	-2	428	-0.47%
2021/06/23	1	72.40	0	0.00	72.40	1	422	0.24%
2021/06/21	1	72.50	0	0.00	72.10	1	440	0.23%
2021/06/16	0	0.00	1	72.60	72.00	-1	438	-0.23%
2021/05/25	2	77.60	1	77.90	77.50	1	429	0.23%
2021/05/03	0	0.00	1	85.80	84.50	-1	421	-0.24%
2021/04/29	1	86.10	5	85.78	86.10	-4	426	-0.94%
2021/04/22	5	87.80	0	0.00	85.80	5	432	1.16%
2021/04/20	0	0.00	1	88.60	88.60	-1	420	-0.24%
2021/04/12	2	90.00	0	0.00	89.60	2	390	0.51%
2021/04/09	0	0.00	2	90.00	89.60	-2	371	-0.54%
2021/04/08	0	0.00	1	87.00	86.80	-1	342	-0.29%
2021/04/07	0	0.00	0.1	86.30	87.10	-0.1	335	-0.03%
2021/04/06	0.1	84.60	0	0.00	84.40	0.1	315	0.03%
2021/03/25	2	86.10	0	0.00	85.90	2	304	0.66%
2021/03/24	1	84.30	0	0.00	84.40	1	298	0.33%
2021/03/23	0	0.00	0.1	84.70	84.90	-0.1	296	-0.03%
2021/03/17	0.1	86.30	0	0.00	86.10	0.1	303	0.03%
2021/02/19	0	0.00	3	82.70	84.30	-3	369	-0.81%
2021/01/26	0	0.00	3	77.80	77.60	-3	356	-0.84%
2021/01/25	2	77.30	2	79.30	79.00	0	350	0.00%
2021/01/20	0	0.00	4	80.40	79.80	-4	334	-1.20%
2021/01/19	1	82.40	0	0.00	82.40	1	322	0.31%
2021/01/15	0	0.00	1	84.60	83.70	-1	323	-0.31%
2021/01/11	1	84.00	0	0.00	83.60	1	325	0.31%
2020/12/25	0	0.00	1	82.10	81.80	-1	313	-0.32%
2020/12/24	2	81.70	4	81.80	81.60	-2	314	-0.64%
2020/12/22	2	81.80	0	0.00	81.60	2	319	0.63%
2020/12/18	1	81.30	0	0.00	81.00	1	323	0.31%
2020/12/08	1	83.40	0	0.00	83.40	1	319	0.31%
2020/12/07	1	83.80	0	0.00	82.70	1	316	0.32%
2020/12/03	4	85.00	0	0.00	84.70	4	311	1.28%
2020/12/01	1	85.30	0	0.00	85.00	1	306	0.33%
2020/11/26	1	85.30	0	0.00	85.40	1	306	0.33%
2020/11/18	1	86.40	0	0.00	85.90	1	305	0.33%
2020/11/12	1	85.80	0	0.00	86.00	1	330	0.30%
2020/10/08	0	0.00	6	90.80	90.90	-6	550	-1.09%
2020/10/07	0	0.00	4	90.70	90.70	-4	555	-0.72%
2020/09/17	0	0.00	2	92.50	92.70	-2	742	-0.27%
2020/09/16	1	92.30	10	92.51	91.90	-9	766	-1.17%
2020/09/04	2	90.70	0	0.00	90.40	2	838	0.24%
2020/08/17	0	0.00	2	93.60	93.50	-2	1,257	-0.16%
2020/08/10	0	0.00	1	91.50	91.40	-1	1,388	-0.07%
2020/07/22	1	91.20	0	0.00	91.00	1	1,662	0.06%
2020/07/20	21	89.42	0	0.00	89.30	21	1,677	1.25%
2020/07/17	1	95.50	1	92.00	91.80	0	1,670	0.00%
2020/07/16	0	0.00	14	94.91	96.00	-14	1,659	-0.84%
2020/07/13	1	92.90	0	0.00	94.10	1	1,690	0.06%
2020/07/09	0	0.00	1	97.50	97.50	-1	1,683	-0.06%
2020/07/08	0	0.00	10	94.36	95.50	-10	1,667	-0.60%
2020/07/07	13	94.04	0	0.00	93.60	13	1,676	0.78%
2020/07/06	11	94.55	0	0.00	96.10	11	1,704	0.65%
2020/07/03	10	94.50	10	94.78	94.50	0	1,709	0.00%
2020/07/02	4	94.30	3	94.30	94.40	1	1,758	0.06%
2020/06/29	1	92.30	4	93.30	92.30	-3	1,800	-0.17%
2020/06/24	1	93.40	0	0.00	93.30	1	1,799	0.06%
2020/06/12	4	96.40	3	96.00	98.60	1	1,875	0.05%
2020/06/11	1	100.50	6	101.02	98.60	-5	1,884	-0.27%
2020/06/10	10	103.50	2	102.50	102.50	8	1,877	0.43%
2020/05/28	0	0.00	2	95.10	93.00	-2	1,849	-0.11%
2020/05/26	6	96.98	3	95.17	95.00	3	1,851	0.16%
2020/05/19	0	0.00	6	92.10	92.00	-6	1,714	-0.35%
2020/05/18	6	96.25	2	95.00	94.20	4	1,679	0.24%
2020/05/08	1	95.50	3	93.90	92.00	-2	1,638	-0.12%
2020/04/28	0	0.00	3	91.10	91.00	-3	1,791	-0.17%
2020/04/24	3	85.00	0	0.00	84.80	3	1,771	0.17%
2020/04/23	0	0.00	3	83.93	83.40	-3	1,791	-0.17%
2020/04/21	1	82.80	0	0.00	82.90	1	1,985	0.05%
2020/04/16	1	84.00	0	0.00	84.70	1	2,085	0.05%
2020/04/15	0	0.00	6	83.00	83.90	-6	2,077	-0.29%
2020/04/14	0	0.00	1	83.10	83.00	-1	2,075	-0.05%
2020/04/10	0	0.00	2	81.50	81.50	-2	2,084	-0.10%
2020/04/09	8	83.08	0.3	82.40	82.40	7.7	2,096	0.37%
2020/04/07	12.3	85.00	1	84.50	84.40	11.3	2,046	0.55%
2020/04/06	6	82.42	22	81.23	83.90	-16	1,991	-0.80%
2020/03/27	1	74.60	2	76.50	74.40	-1	1,921	-0.05%
2020/03/25	9	75.73	0	0.00	74.40	9	1,887	0.48%
2020/03/19	1	65.00	1	65.70	64.30	0	1,799	0.00%
2020/03/18	5	72.50	0	0.00	70.00	5	1,773	0.28%
2020/03/17	4	71.53	0	0.00	69.00	4	1,741	0.23%
2020/03/12	1	80.00	4	83.00	80.60	-3	1,700	-0.18%
2020/03/06	0	0.00	9	91.78	93.60	-9	1,594	-0.56%
2020/03/04	1	87.20	0	0.00	87.30	1	1,524	0.07%
2020/03/02	1	84.60	1.6	86.01	86.20	-0.6	1,497	-0.04%
2020/02/27	1	90.00	0.4	89.20	88.70	0.6	1,484	0.04%
2020/02/26	6	93.20	0	0.00	91.30	6	1,475	0.41%
2020/02/25	2	92.30	6	91.87	94.70	-4	1,486	-0.27%
2020/02/24	0.2	93.10	0	0.00	92.70	0.2	1,488	0.01%
2020/02/21	0	96.50	0	0.00	96.00	0	1,488	0.00%
2020/02/20	0	96.60	0	0.00	96.20	0	1,518	0.00%
2020/02/19	2	97.70	0	0.00	97.60	2	1,547	0.13%
2020/02/18	0.2	96.00	0	0.00	95.90	0.2	1,628	0.01%
2020/02/12	0	0.00	4	96.00	97.30	-4	1,550	-0.26%
2020/02/11	0.2	97.30	0	0.00	97.70	0.2	1,531	0.01%
2020/02/10	0.2	98.70	0	0.00	98.70	0.2	1,525	0.01%
2020/02/07	2.1	99.01	0	0.00	99.30	2.1	1,503	0.14%
2020/02/06	1	110.00	5	107.10	110.00	-4	1,428	-0.28%
2020/02/05	0.1	105.00	0	0.00	105.50	0.1	1,406	0.01%
2020/02/03	4	110.00	14	109.75	110.00	-10	1,330	-0.75%
2020/01/31	18	111.75	4	115.50	115.50	14	1,285	1.09%
2020/01/30	0	0.00	7	106.50	105.00	-7	1,240	-0.56%
2020/01/17	0	0.00	13	112.19	115.50	-13	1,228	-1.06%
2020/01/16	8	112.94	14	110.14	114.00	-6	1,194	-0.50%
2020/01/15	7	106.36	0	0.00	108.00	7	1,063	0.66%
2020/01/14	9	100.97	16	98.53	98.60	-7	1,011	-0.69%
2020/01/13	15	94.27	0	0.00	97.30	15	954	1.57%
2020/01/10	6	89.85	0	0.00	88.50	6	954	0.63%
2020/01/06	5	91.50	0	0.00	88.10	5	926	0.54%
2020/01/02	0	0.00	0.2	86.50	86.50	-0.2	872	-0.02%
2019/12/09	2	84.20	0	0.00	84.30	2	1,003	0.20%
2019/11/28	0	0.00	6	82.70	82.70	-6	1,024	-0.59%
2019/11/26	6	85.10	0.3	84.10	84.40	5.7	1,052	0.54%
2019/11/25	0	0.00	2	83.20	83.50	-2	1,113	-0.18%
2019/11/22	2	82.10	0	0.00	82.10	2	1,185	0.17%
2019/11/21	0	0.00	0	85.40	85.50	0	1,178	0.00%
2019/11/20	0	0.00	1	84.00	84.70	-1	1,180	-0.08%
2019/11/19	1	83.20	0	0.00	84.20	1	1,176	0.09%
2019/11/18	1	82.90	1	82.50	83.90	0	1,155	0.00%
2019/11/15	1	81.40	0	0.00	80.50	1	1,142	0.09%
2019/11/13	1	77.50	0	0.00	77.20	1	1,115	0.09%
2019/11/11	0.2	73.80	0	0.00	73.60	0.2	1,209	0.01%
2019/11/08	0.2	75.00	0	0.00	74.70	0.2	1,207	0.01%
2019/11/01	0	76.00	0	0.00	75.70	0	1,187	0.00%
2019/10/31	0.1	76.50	0	0.00	76.40	0.1	1,186	0.01%
2019/10/30	0	77.50	0	0.00	77.20	0	1,189	0.00%
2019/10/24	0	0.00	1	79.20	79.90	-1	1,127	-0.09%
2019/10/22	0	0.00	1	78.20	78.70	-1	1,118	-0.09%
2019/10/21	0	0.00	8	77.80	78.10	-8	1,100	-0.73%
2019/10/18	10	79.18	0	0.00	79.70	10	1,073	0.93%
2019/10/16	0	0.00	2	74.50	74.30	-2	1,007	-0.20%
2019/10/07	0	0.00	2	78.00	75.90	-2	1,035	-0.19%
2019/09/27	0	0.00	5	73.14	73.60	-5	1,054	-0.47%
2019/09/26	5	75.02	1	74.40	74.50	4	1,050	0.38%
2019/09/20	2	73.30	1	73.10	72.00	1	1,026	0.10%
2019/09/16	1	69.80	0	0.00	69.80	1	1,037	0.10%
2019/09/11	1	70.00	0	0.00	70.00	1	1,037	0.10%
2019/09/09	0	0.00	10	70.27	69.60	-10	1,028	-0.97%
2019/09/05	0	0.00	1	73.10	72.40	-1	995	-0.10%
2019/09/04	0	0.00	1	72.30	72.70	-1	989	-0.10%
2019/09/03	1	72.50	0	0.00	72.40	1	980	0.10%
2019/08/30	0	0.00	9	73.00	72.20	-9	968	-0.93%
2019/08/28	20	77.62	10	72.88	73.70	10	934	1.07%
2019/08/27	10	74.46	5	76.18	74.90	5	866	0.58%
2019/08/26	4	70.70	1	70.00	70.30	3	788	0.38%
2019/08/23	1	71.40	0	0.00	71.20	1	777	0.13%
2019/08/21	1	70.50	1	70.40	70.50	0	750	0.00%
2019/08/19	2	70.70	0	0.00	70.00	2	729	0.27%
2019/08/16	1	69.00	1	69.70	70.10	0	700	0.00%
2019/08/14	2	66.65	4	67.33	66.80	-2	613	-0.33%
2019/07/31	0	0.00	1	61.10	64.00	-1	652	-0.15%
2019/07/30	1	61.50	0	0.00	61.20	1	649	0.15%
2019/07/25	1	63.80	0	0.00	63.10	1	672	0.15%
2019/07/17	0	0.00	5	63.90	63.80	-5	1,014	-0.49%
2019/07/15	0	0.00	5	64.24	65.00	-5	1,031	-0.48%
2019/07/12	10	65.20	0	0.00	65.70	10	1,041	0.96%
2019/07/11	0	0.00	5	63.50	63.40	-5	1,025	-0.49%
2019/07/10	5	68.10	13	67.00	68.20	-8	1,011	-0.79%
2019/07/05	3	67.90	0	0.00	67.90	3	1,018	0.29%
2019/07/04	10	66.74	0	0.00	66.60	10	1,024	0.98%
2019/07/02	9	67.69	9	66.07	65.90	0	1,054	0.00%
2019/07/01	0	0.00	1	65.90	67.30	-1	1,071	-0.09%
2019/06/28	1	65.30	1	65.50	64.60	0	1,078	0.00%
2019/06/27	1	65.20	1	65.40	65.30	0	1,112	0.00%
2019/06/26	1	64.60	1	65.20	64.80	0	1,127	0.00%
2019/06/25	1	66.30	1	66.80	65.20	0	1,151	0.00%
2019/06/24	1	65.20	1	65.40	65.60	0	1,154	0.00%
2019/06/21	1	65.00	1	65.30	64.40	0	1,227	0.00%
2019/06/19	1	63.70	1	63.90	63.90	0	1,391	0.00%
2019/06/06	0	0.00	1	61.70	61.70	-1	1,611	-0.06%
2019/05/29	2	62.80	4	62.70	63.20	-2	1,683	-0.12%
2019/05/27	3	63.70	3	64.20	61.70	0	1,695	0.00%
2019/05/24	3	61.93	3	62.20	61.80	0	1,691	0.00%
2019/05/23	1	60.80	0	0.00	60.80	1	1,690	0.06%
2019/05/21	6	61.28	6	61.65	62.40	0	1,710	0.00%
2019/05/20	0	0.00	1	61.20	61.50	-1	1,715	-0.06%
2019/05/17	0	0.00	0.2	60.00	59.70	-0.2	1,722	-0.01%
2019/05/15	3	63.70	3	64.20	64.20	0	1,724	0.00%
2019/05/14	3	62.30	3	63.00	62.90	0	1,724	0.00%
2019/05/13	0	0.00	0.4	60.60	60.40	-0.4	1,723	-0.02%
2019/05/10	11	61.97	11	62.49	62.40	0	1,753	0.00%
2019/05/09	0	0.00	2	60.10	61.90	-2	1,744	-0.11%
2019/05/08	3	64.33	0	0.00	64.50	3	1,720	0.17%
2019/05/07	3.2	65.29	3	65.50	65.40	0.2	1,724	0.01%
2019/05/03	1.2	66.92	1	67.30	66.80	0.2	1,765	0.01%
2019/05/02	0.1	66.40	0	0.00	66.40	0.1	1,757	0.01%
2019/04/29	1	67.80	2	65.80	64.10	-1	1,733	-0.06%
2019/04/25	7	71.63	10	74.08	69.70	-3	1,672	-0.18%
2019/04/24	11	75.77	1	75.70	77.00	10	1,538	0.65%
2019/04/18	0.1	69.00	0	0.00	69.00	0.1	1,412	0.01%
2019/04/11	0	0.00	23	69.06	69.10	-23	1,345	-1.71%
2019/04/08	0	0.00	10	69.50	69.50	-10	1,273	-0.79%
2019/04/03	10	72.40	0	0.00	71.00	10	1,259	0.79%
2019/04/01	5	69.60	20	69.93	70.00	-15	1,206	-1.24%
2019/03/29	5	68.84	0	0.00	69.40	5	1,168	0.43%
2019/03/28	17	69.42	20	68.78	68.60	-3	1,154	-0.26%
2019/03/27	2	69.00	0	0.00	69.50	2	1,126	0.18%
2019/03/26	8	68.25	34	68.58	68.00	-26	1,101	-2.36%
2019/03/25	12	68.08	0	0.00	68.50	12	1,025	1.17%
2019/03/22	0	0.00	1.2	69.29	70.50	-1.2	965	-0.13%
2019/03/21	7	63.86	12	61.72	64.30	-5	849	-0.59%
2019/03/20	26	60.08	6	60.40	60.30	20	788	2.54%
2019/03/19	5	59.00	0	0.00	58.90	5	733	0.68%
2019/03/18	0	0.00	5	56.10	56.00	-5	711	-0.70%
2019/03/13	0	57.50	0	0.00	57.50	0	704	0.00%
2019/03/12	0	0.00	0	56.00	56.10	0	690	0.00%
2019/03/08	5	54.40	0.1	54.40	54.40	4.9	689	0.71%
2019/03/07	3	53.50	5	53.70	52.90	-2	684	-0.29%
2019/03/06	5	53.80	1	53.60	53.80	4	683	0.59%
2019/03/04	7	54.90	1	52.60	54.90	6	658	0.91%
2019/02/21	5	52.34	0	0.00	52.30	5	607	0.82%
2019/02/15	0	0.00	1	50.70	50.50	-1	564	-0.18%
2019/02/14	1	51.20	7	51.70	51.30	-6	550	-1.09%
2019/02/12	5	51.10	0	0.00	50.60	5	524	0.95%
2019/01/29	4	48.15	4	47.60	47.45	0	484	0.00%
2019/01/28	10	49.20	0	0.00	47.80	10	477	2.10%
2019/01/25	0	48.70	25	48.67	49.00	-25	464	-5.37%
2019/01/24	25	46.08	2.5	47.48	49.30	22.5	443	5.07%
2019/01/23	0	0.00	3	44.30	44.95	-3	402	-0.75%
2019/01/18	1	44.65	10	44.55	44.70	-9	396	-2.27%
2019/01/17	2	44.78	13	44.82	45.00	-11	398	-2.76%
2019/01/16	22	46.06	2	46.00	45.65	20	394	5.06%
2019/01/14	2	44.10	2	44.68	45.45	0	380	0.00%
2019/01/11	0	0.00	1	44.00	44.00	-1	368	-0.27%
2019/01/09	2	42.80	2	43.20	43.60	0	364	0.00%
2019/01/08	5	43.10	0	0.00	43.05	5	360	1.39%
2018/12/28	1	43.20	0	0.00	43.15	1	384	0.26%
2018/12/26	1	44.00	1	42.70	42.60	0	375	0.00%
2018/12/25	1	44.00	0	0.00	43.80	1	372	0.27%
2018/12/24	1	44.40	1	44.60	44.60	0	369	0.00%
2018/12/21	2	43.80	2	44.18	44.40	0	366	0.00%
2018/12/19	1	44.70	0	0.00	44.50	1	359	0.28%
2018/12/11	0	0.00	1	45.00	45.00	-1	320	-0.31%
2018/12/10	1	44.30	15	44.22	44.75	-14	312	-4.49%
2018/12/07	0	0.00	1	45.45	44.85	-1	303	-0.33%
2018/12/06	1	43.50	1	45.00	43.70	0	283	0.00%
2018/12/04	5	44.90	0	0.00	45.00	5	259	1.92%
2018/11/30	5	43.45	0	0.00	43.45	5	225	2.22%
2018/11/27	0	0.00	1	40.50	40.60	-1	207	-0.48%
2018/11/23	1	40.10	0	0.00	40.00	1	203	0.49%
2018/11/22	1	41.10	0	0.00	40.20	1	201	0.50%
2018/11/19	0	0.00	1	41.20	40.95	-1	189	-0.53%
2018/11/16	5	40.99	8	40.96	41.10	-3	186	-1.61%
2018/11/14	1	39.45	0	0.00	39.40	1	174	0.57%
2018/11/13	1	39.00	0	0.00	39.30	1	173	0.58%
2018/11/12	1	39.60	5	39.30	39.55	-4	171	-2.33%
2018/11/08	0	0.00	1	37.95	38.55	-1	161	-0.62%
2018/11/07	6	36.09	0	0.00	36.50	6	146	4.09%
2018/11/05	2	35.40	0	0.00	35.20	2	138	1.45%
2018/11/01	3	34.17	0	0.00	34.20	3	136	2.20%
2018/10/31	1	33.40	0	0.00	33.35	1	135	0.74%
2018/10/30	1	32.40	0	0.00	32.70	1	134	0.75%
2018/10/15	0	0.00	26	33.60	33.90	-26	107	-24.12%
2018/10/04	0	0.00	3	37.90	37.90	-3	71	-4.18%
2018/09/14	0	0.00	1	39.50	39.60	-1	110	-0.90%
2018/09/13	0	0.00	1	39.50	39.45	-1	113	-0.88%
2018/09/12	3	39.50	0	0.00	39.40	3	115	2.59%
2018/09/04	0	40.30	0	0.00	40.15	0	124	0.02%
2018/08/27	0	0.00	0.1	40.45	40.05	-0.1	140	-0.04%
2018/08/14	0	0.00	1	39.85	39.95	-1	157	-0.63%
2018/08/13	0	0.00	3	40.00	40.00	-3	160	-1.87%
2018/08/09	1	40.60	0	0.00	40.75	1	164	0.61%
2018/08/08	2	40.90	0	0.00	40.65	2	167	1.19%
2018/07/12	1	38.30	0	0.00	38.50	1	216	0.46%
2018/06/11	1	43.50	0	0.00	43.60	1	275	0.36%
2018/05/25	7	41.90	0	0.00	41.80	7	271	2.58%
2018/05/07	1	46.00	0	0.00	45.65	1	240	0.42%
2018/03/19	0.1	48.20	0	0.00	48.50	0.1	179	0.03%
2018/01/10	0	0.00	1	45.50	45.45	-1	152	-0.65%
2018/01/02	0	0.00	0.2	42.20	42.20	-0.2	131	-0.15%