寶一 (8222)-凱基-竹北券商分點個股進出

台股 » 個股 » 寶一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶一

(8222)

可現股當沖

股價
36.75
漲跌
▲0.60
漲幅
+1.66%
成交量
146張
產業
上市電機機械類股
179人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶一 (8222)籌碼相關－凱基-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹北券商分點個股進出
凱基-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/04	0	38.80	0	0.00	38.80	0	375	0.00%
2024/11/21	0	0.00	1	38.20	38.15	-1	355	-0.28%
2024/11/11	0	0.00	1	39.60	39.80	-1	357	-0.28%
2024/11/07	1	39.05	0	0.00	38.85	1	355	0.28%
2024/11/06	0	0.00	1	39.20	39.20	-1	347	-0.29%
2024/10/29	1	37.65	0	0.00	37.65	1	391	0.26%
2024/10/28	0	0.00	1	38.95	38.60	-1	389	-0.26%
2024/10/23	1	38.55	0	0.00	38.60	1	400	0.25%
2024/10/22	0	0.00	1	38.80	38.95	-1	406	-0.25%
2024/10/15	1	38.45	0	0.00	37.95	1	475	0.21%
2024/10/07	0	0.00	1	38.55	38.60	-1	473	-0.21%
2024/09/27	0	0.00	2	38.80	38.75	-2	506	-0.39%
2024/09/25	0	0.00	1	39.00	39.10	-1	510	-0.20%
2024/09/24	1	40.15	1	39.15	39.05	0	515	0.00%
2024/09/20	1	37.30	0	0.00	37.10	1	485	0.21%
2024/08/29	0	0.00	5	35.85	36.00	-5	537	-0.93%
2024/08/27	1	36.60	1	36.00	36.00	0	544	0.00%
2024/08/26	1	36.90	1	36.60	36.60	0	550	0.00%
2024/08/22	5	35.10	0	0.00	35.10	5	552	0.90%
2024/08/20	0	35.30	1	35.50	35.15	-1	585	-0.17%
2024/08/16	0	0.00	1	35.30	35.20	-1	679	-0.15%
2024/08/15	1	35.00	0	0.00	35.10	1	684	0.15%
2024/08/13	10	34.80	1	34.65	34.80	9	718	1.25%
2024/08/12	1	34.85	0	0.00	34.60	1	725	0.14%
2024/08/06	1	33.40	0	0.00	32.10	1	769	0.13%
2024/07/30	0	0.00	2	38.18	38.60	-2	775	-0.26%
2024/07/18	2	44.53	2	43.50	42.75	0	778	0.00%
2024/07/17	10	42.74	0	0.00	42.75	10	744	1.34%
2024/07/11	0	0.00	1	43.00	42.95	-1	887	-0.11%
2024/07/03	0	0.00	4	45.09	44.95	-4	1,403	-0.28%
2024/06/28	0	0.00	2	44.50	44.80	-2	1,446	-0.14%
2024/06/27	2	44.40	0	0.00	43.95	2	1,516	0.13%
2024/06/20	9	44.26	0	0.00	43.60	9	2,066	0.44%
2024/06/13	0	0.00	10	43.63	43.75	-10	2,127	-0.47%
2024/06/11	10	43.90	10	43.65	43.45	0	2,128	0.00%
2024/06/07	0	0.00	2	44.15	44.60	-2	2,124	-0.09%
2024/06/06	0	0.00	5	42.90	42.95	-5	2,109	-0.24%
2024/06/03	8	43.40	0	0.00	43.20	8	2,132	0.38%
2024/05/31	2	43.65	0	0.00	43.25	2	2,137	0.09%
2024/05/30	1	43.40	0	0.00	43.40	1	2,144	0.05%
2024/05/29	5	44.00	4	43.90	44.00	1	2,144	0.05%
2024/05/27	1	44.25	0	0.00	44.05	1	2,155	0.05%
2024/05/24	0	0.00	1	44.40	44.35	-1	2,165	-0.05%
2024/05/23	2	45.18	0	0.00	44.45	2	2,185	0.09%
2024/05/22	1	44.30	0	0.00	43.95	1	2,124	0.05%
2024/05/16	1	45.40	0	0.00	45.20	1	2,127	0.05%
2024/05/14	0	0.00	1	45.65	45.40	-1	2,135	-0.05%
2024/05/13	0	0.00	1	43.90	43.90	-1	2,122	-0.05%
2024/05/06	3	44.30	4	45.25	45.15	-1	2,184	-0.05%
2024/05/03	2	44.20	4	44.78	43.85	-2	2,179	-0.09%
2024/04/30	2	44.63	0	0.00	44.50	2	2,190	0.09%
2024/04/29	1	45.05	0	0.00	45.00	1	2,189	0.05%
2024/04/25	0	0.00	0	45.75	45.25	0	2,204	0.00%
2024/04/24	0	46.80	0	0.00	45.75	0	2,215	0.00%
2024/04/23	1	45.00	0	0.00	45.15	1	2,238	0.04%
2024/04/19	4	47.85	0	0.00	47.50	4	2,530	0.16%
2024/04/16	0	0.00	1	47.15	46.30	-1	2,785	-0.04%
2024/04/15	0	0.00	2	49.78	48.35	-2	2,728	-0.07%
2024/04/12	1	48.65	0	0.00	47.80	1	2,586	0.04%
2024/04/11	0	0.00	10	48.55	47.40	-10	2,625	-0.38%
2024/04/10	2	48.75	0	0.00	49.35	2	2,598	0.08%
2024/04/09	11	48.85	0	0.00	49.00	11	2,507	0.44%
2024/04/03	0	0.00	6	47.60	47.60	-6	2,436	-0.25%
2024/04/01	6	49.39	3	48.87	49.35	3	2,409	0.12%
2024/03/28	3	49.68	12	49.32	48.70	-9	2,317	-0.39%
2024/03/27	18	49.12	15	49.13	49.00	3	2,143	0.14%
2024/03/26	0	0.00	2	46.25	46.55	-2	1,953	-0.10%
2024/03/22	2	46.78	3	44.78	46.40	-1	1,888	-0.05%
2024/03/20	1	42.85	0	0.00	42.90	1	1,837	0.05%
2024/03/07	3	44.17	2	43.65	43.65	1	1,964	0.05%
2024/03/05	1	45.35	1	46.05	45.30	0	1,975	0.00%
2024/03/04	0	0.00	2	46.05	45.80	-2	1,977	-0.10%
2024/02/29	0	45.95	0	0.00	45.75	0	2,106	0.00%
2024/02/27	0	0.00	1	46.05	45.90	-1	2,260	-0.04%
2024/02/23	0	0.00	2	46.00	45.20	-2	2,211	-0.09%
2024/02/20	0	47.45	0	0.00	47.05	0	2,211	0.00%
2024/02/16	0	48.60	4	48.00	48.50	-4	2,184	-0.18%
2024/02/15	9	46.96	3	47.00	47.05	6	2,172	0.28%
2024/02/05	2	47.63	0	0.00	47.55	2	2,165	0.09%
2024/02/02	1	47.95	2	48.00	47.75	-1	2,156	-0.05%
2024/02/01	2	47.40	0	0.00	47.30	2	2,142	0.09%
2024/01/31	0	0.00	2	46.80	47.05	-2	2,124	-0.09%
2024/01/24	0	45.50	0	0.00	45.35	0	2,089	0.00%
2024/01/23	1	45.30	0	0.00	45.05	1	2,093	0.05%
2024/01/19	1	45.05	1.1	45.47	45.00	-0.1	2,094	0.00%
2024/01/18	1	45.35	0	0.00	45.45	1	2,104	0.05%
2024/01/17	3	45.85	0.1	46.30	45.60	2.9	2,088	0.14%
2024/01/16	0.1	48.25	0	0.00	47.65	0.1	2,068	0.00%
2024/01/15	8.2	51.05	5	49.94	49.40	3.2	2,034	0.15%
2024/01/12	4	49.44	19	49.22	49.30	-15	1,763	-0.85%
2024/01/11	4	45.85	3	46.07	46.70	1	1,595	0.06%
2024/01/10	9	48.56	7	48.24	46.50	2	1,583	0.13%
2024/01/08	12	48.87	10	47.48	47.00	2	1,466	0.14%
2024/01/05	2	48.80	20	48.48	48.20	-18	1,425	-1.26%
2024/01/04	0	0.00	13	46.14	46.05	-13	1,487	-0.87%
2024/01/02	2	47.35	0	0.00	47.40	2	1,606	0.12%
2023/12/29	0	0.00	4.3	47.30	47.20	-4.3	1,601	-0.27%
2023/12/21	0	0.00	2.1	47.95	46.20	-2.1	1,607	-0.13%
2023/12/19	1.1	44.85	1	45.45	44.85	0.1	1,636	0.01%
2023/12/18	0	0.00	16	46.50	46.40	-16	1,656	-0.97%
2023/12/15	2	46.93	9.1	47.07	47.00	-7.1	1,684	-0.42%
2023/12/14	20	46.15	0	0.00	45.70	20	1,702	1.17%
2023/12/12	20	47.55	0	0.00	46.65	20	1,843	1.09%
2023/12/11	0	0.00	2	46.65	46.15	-2	1,845	-0.11%
2023/12/08	1	45.75	0	0.00	46.00	1	1,910	0.05%
2023/12/04	0	0.00	6	46.06	45.80	-6	2,718	-0.22%
2023/12/01	0	0.00	1	45.95	45.40	-1	2,736	-0.04%
2023/11/30	1.1	44.84	38	44.99	44.80	-36.9	2,786	-1.32%
2023/11/29	2	45.58	0	0.00	45.30	2	2,884	0.07%
2023/11/28	1	45.65	0	0.00	45.60	1	3,045	0.03%
2023/11/27	15.3	47.71	0	0.00	45.90	15.3	3,315	0.46%
2023/11/24	14	46.44	2.3	47.06	47.45	11.7	3,353	0.35%
2023/11/21	0.1	45.00	0	0.00	44.65	0.1	4,300	0.00%
2023/11/20	1	43.90	0	0.00	43.95	1	4,439	0.02%
2023/11/13	0.1	42.60	1	42.20	41.95	-0.9	4,648	-0.02%
2023/11/10	0	0.00	3	42.18	42.00	-3	4,661	-0.06%
2023/11/06	0	0.00	1	44.35	44.75	-1	4,740	-0.02%
2023/10/31	1	43.00	0	0.00	42.85	1	4,780	0.02%
2023/10/26	3	44.75	2	44.95	44.50	1	4,920	0.02%
2023/10/25	1	44.90	0	0.00	44.90	1	4,911	0.02%
2023/10/23	6	43.00	6	44.50	43.80	0	4,960	0.00%
2023/10/20	1	44.20	0	0.00	43.80	1	4,997	0.02%
2023/10/19	0	0.00	1	45.30	45.30	-1	5,050	-0.02%
2023/10/18	2.1	45.60	0	0.00	45.10	2.1	5,233	0.04%
2023/10/17	0	0.00	1	47.05	46.80	-1	5,361	-0.02%
2023/10/13	4	49.21	7	49.38	49.20	-3	5,402	-0.06%
2023/10/12	1	48.65	0	0.00	49.80	1	5,441	0.02%
2023/10/11	7	49.11	1	49.80	47.80	6	5,406	0.11%
2023/10/06	1	47.50	1	46.85	46.80	0	5,341	0.00%
2023/10/04	1	47.10	0	0.00	46.70	1	5,434	0.02%
2023/10/03	0	0.00	1	47.75	47.75	-1	5,474	-0.02%
2023/09/27	2	46.55	1	46.60	46.75	1	5,616	0.02%
2023/09/25	0	0.00	25	47.92	48.00	-25	5,768	-0.43%
2023/09/22	1	47.15	18	47.32	47.75	-17	5,805	-0.29%
2023/09/21	43	46.36	2	46.30	46.30	41	5,947	0.69%
2023/09/20	1.1	48.83	1	48.15	48.15	0.1	6,151	0.00%
2023/09/19	0	0.00	78	48.72	48.85	-78	6,177	-1.26%
2023/09/18	7	51.13	6	52.10	50.80	1	6,181	0.02%
2023/09/15	6	50.57	2	50.50	50.10	4	6,195	0.06%
2023/09/14	7.1	52.21	7	53.33	52.30	0.1	6,660	0.00%
2023/09/13	8	52.38	1	52.10	52.10	7	6,825	0.10%
2023/09/12	45	54.95	30	53.54	53.50	15	6,822	0.22%
2023/09/11	14	55.74	15	56.01	54.60	-1	6,746	-0.02%
2023/09/08	9	53.42	14.1	54.07	54.50	-5.1	6,355	-0.08%
2023/09/07	6	53.28	1	53.60	52.30	5	6,241	0.08%
2023/09/06	3	53.20	2	52.60	53.00	1	6,346	0.02%
2023/09/05	2	52.70	2	54.20	52.50	0	6,383	0.00%
2023/09/04	0.1	53.90	1	53.80	53.80	-0.9	6,478	-0.01%
2023/09/01	26	53.51	32	54.14	54.50	-6	6,551	-0.09%
2023/08/31	24	54.74	15.1	54.82	53.70	8.9	6,488	0.14%
2023/08/30	79.1	52.45	81	52.71	53.20	-1.9	6,492	-0.03%
2023/08/29	75	52.58	67	53.02	52.90	8	6,403	0.13%
2023/08/28	32	53.27	61	54.26	56.50	-29	6,138	-0.47%
2023/08/25	9	52.28	7	51.06	51.40	2	5,939	0.03%
2023/08/24	0	0.00	3.2	49.88	50.60	-3.2	5,646	-0.06%
2023/08/23	2	46.43	2	45.23	46.00	0	5,723	0.00%
2023/08/16	0	0.00	1	44.60	44.45	-1	6,777	-0.01%
2023/08/14	1	44.30	1	44.65	44.50	0	7,836	0.00%
2023/08/10	0.1	46.11	1	46.10	46.10	-0.9	8,183	-0.01%
2023/08/09	0	0.00	2	48.10	48.10	-2	8,265	-0.02%
2023/08/04	0	0.00	2	48.80	48.80	-2	8,880	-0.02%
2023/08/02	0.1	48.00	0	0.00	48.00	0.1	9,120	0.00%
2023/08/01	3	49.45	1	49.90	49.90	2	9,386	0.02%
2023/07/31	30	50.00	41.2	48.75	49.05	-11.2	9,629	-0.12%
2023/07/27	2	47.88	0	0.00	47.95	2	10,568	0.02%
2023/07/25	0.1	47.50	0	0.00	47.20	0.1	11,911	0.00%
2023/07/24	5.1	48.84	2	47.40	48.00	3.1	12,295	0.03%
2023/07/21	3	50.77	7	52.27	50.50	-4	12,847	-0.03%
2023/07/20	2	49.88	2.2	50.64	51.70	-0.2	13,005	0.00%
2023/07/19	0.1	47.50	0	0.00	47.40	0.1	13,115	0.00%
2023/07/18	3	49.17	7	48.42	48.20	-4	13,519	-0.03%
2023/07/17	2	50.50	5	49.64	50.50	-3	13,914	-0.02%
2023/07/14	5	50.98	5	51.24	50.20	0	14,757	0.00%
2023/07/13	1	53.00	9	52.21	51.70	-8	15,312	-0.05%
2023/07/12	25	53.10	3	53.30	53.30	22	15,538	0.14%
2023/07/11	2	55.50	26	54.62	54.20	-24	16,207	-0.15%
2023/07/10	8.1	56.54	3	55.80	55.80	5.1	16,922	0.03%
2023/07/07	10	57.88	3	56.90	56.90	7	17,515	0.04%
2023/07/06	37	59.06	1	59.00	58.70	36	17,711	0.20%
2023/07/05	21	61.12	16	59.76	59.70	5	17,855	0.03%
2023/07/04	13	61.79	13	60.50	60.50	0	17,867	0.00%
2023/07/03	11	61.88	13	61.59	61.80	-2	18,032	-0.01%
2023/06/30	12	61.88	12	62.05	62.00	0	17,983	0.00%
2023/06/29	23	61.93	21	62.60	62.60	2	18,010	0.01%
2023/06/28	5	61.42	34	61.75	61.70	-29	17,929	-0.16%
2023/06/27	10	60.20	10	57.60	57.60	0	18,154	0.00%
2023/06/26	3	59.83	7	59.64	59.90	-4	18,888	-0.02%
2023/06/21	21	60.81	3	60.73	60.70	18	19,007	0.09%
2023/06/20	42	62.22	46	61.88	61.50	-4	19,075	-0.02%
2023/06/19	0	0.00	14	61.53	62.20	-14	18,614	-0.08%
2023/06/16	7	57.09	2	58.50	56.60	5	18,545	0.03%
2023/06/15	6	56.52	15	56.91	57.20	-9	18,673	-0.05%
2023/06/14	2	56.05	2	56.15	56.00	0	18,739	0.00%
2023/06/13	14	57.09	17	57.06	57.10	-3	18,802	-0.02%
2023/06/12	12	59.15	3	60.80	56.70	9	18,943	0.05%
2023/06/09	6	61.70	3	62.00	61.60	3	19,089	0.02%
2023/06/08	8	61.78	12	62.09	61.60	-4	19,176	-0.02%
2023/06/07	6	62.40	3	62.57	61.70	3	19,269	0.02%
2023/06/06	3	61.13	4	61.50	61.80	-1	19,951	-0.01%
2023/06/05	21	62.20	14	62.26	61.20	7	20,384	0.03%
2023/06/02	8	61.30	2	61.60	60.70	6	20,272	0.03%
2023/06/01	9	60.97	11	60.94	61.30	-2	20,600	-0.01%
2023/05/31	2	60.40	9	61.06	60.70	-7	20,610	-0.03%
2023/05/30	31	60.50	22	61.03	60.00	9	20,575	0.04%
2023/05/29	5	61.70	22	61.66	61.20	-17	20,462	-0.08%
2023/05/26	11	59.27	4	58.75	58.60	7	20,319	0.03%
2023/05/25	16	61.74	6	61.03	60.70	10	20,353	0.05%
2023/05/24	87	65.06	10	64.31	63.20	77	20,597	0.37%
2023/05/23	25	61.25	46.1	61.56	62.30	-21.1	20,605	-0.10%
2023/05/22	8	61.28	7	61.70	61.30	1	20,578	0.00%
2023/05/19	11	60.65	28.1	61.30	60.30	-17.1	20,721	-0.08%
2023/05/18	41	59.39	11	60.23	59.80	30	20,418	0.15%
2023/05/17	8	55.61	8.1	57.55	58.30	-0.1	20,089	0.00%
2023/05/16	9	53.59	5	53.50	53.00	4	20,557	0.02%
2023/05/15	2	53.20	5	53.68	53.70	-3	21,686	-0.01%
2023/05/12	6	54.83	4	55.60	54.90	2	21,861	0.01%
2023/05/11	18.1	57.24	10	55.38	55.20	8.1	21,814	0.04%
2023/05/10	16	58.89	8	57.93	57.50	8	21,569	0.04%
2023/05/09	11	59.55	8	58.30	58.30	3	21,331	0.01%
2023/05/08	10.2	60.04	6	60.98	61.00	4.2	21,109	0.02%
2023/05/05	7	62.74	10.2	63.06	62.70	-3.2	20,839	-0.02%
2023/05/04	35	65.04	25	64.18	64.10	10	20,632	0.05%
2023/05/03	21	65.82	20.1	65.62	65.80	1	20,413	0.00%
2023/05/02	25	65.16	20.2	64.79	64.50	4.8	19,817	0.02%
2023/04/28	24	66.43	36	65.00	64.10	-12	19,398	-0.06%
2023/04/27	9	61.73	11	62.08	62.50	-2	18,447	-0.01%
2023/04/26	23	62.80	9	62.57	56.90	14	18,037	0.08%
2023/04/25	36	55.76	42	56.60	59.40	-6	17,435	-0.03%
2023/04/24	17	54.26	11	54.79	54.00	6	17,110	0.04%
2023/04/21	5	53.24	8	52.68	52.50	-3	16,943	-0.02%
2023/04/20	13	57.78	14	57.15	54.00	-1	16,522	-0.01%
2023/04/19	28	57.29	18	56.77	58.40	10	16,072	0.06%
2023/04/18	15	55.51	18.1	56.25	57.30	-3.1	15,184	-0.02%
2023/04/17	4	48.34	8	51.07	52.10	-4	14,662	-0.03%
2023/04/14	18	47.65	9	47.53	47.45	9	14,416	0.06%
2023/04/13	20	44.40	25	44.63	46.35	-5	13,757	-0.04%
2023/04/12	14	42.50	15	42.47	42.15	-1	13,135	-0.01%
2023/04/11	0	0.00	3	41.47	40.40	-3	12,524	-0.02%
2023/04/10	4	40.30	7	40.78	40.45	-3	12,329	-0.02%
2023/04/07	8	39.98	3	39.78	39.60	5	12,213	0.04%
2023/04/06	6	40.34	37	40.11	40.20	-31	12,267	-0.25%
2023/03/31	4	38.74	0	38.75	38.65	4	12,104	0.03%
2023/03/30	1	38.70	2	38.98	39.05	-1	12,142	-0.01%
2023/03/29	4	38.91	3	38.77	38.70	1	12,159	0.01%
2023/03/28	8	39.61	1	41.55	39.35	7	12,182	0.06%
2023/03/27	8	41.25	11	42.07	41.40	-3	11,900	-0.03%
2023/03/24	4	38.64	5	39.13	39.35	-1	11,163	-0.01%
2023/03/23	8	38.78	4	38.98	38.60	4	11,081	0.04%
2023/03/22	1	38.05	0	0.00	37.75	1	10,907	0.01%
2023/03/21	33	38.28	3	38.15	38.05	30	10,849	0.28%
2023/03/20	1	39.30	3	39.58	38.70	-2	10,723	-0.02%
2023/03/17	1	37.50	7	37.73	38.30	-6	10,538	-0.06%
2023/03/16	7	37.09	2	37.25	37.00	5	10,416	0.05%
2023/03/15	5	38.69	4	38.15	38.20	1	10,338	0.01%
2023/03/14	1	38.80	4	38.30	37.80	-3	10,137	-0.03%
2023/03/13	7	35.71	0	0.00	36.75	7	9,905	0.07%
2023/03/10	2	37.85	1	37.00	36.45	1	9,787	0.01%
2023/03/09	10	40.04	6	40.13	38.50	4	9,602	0.04%
2023/03/08	6	36.95	8.1	38.28	38.50	-2.1	9,680	-0.02%
2023/03/07	4	34.50	8	34.65	35.00	-4	9,848	-0.04%
2023/03/06	22	34.58	19	34.40	34.15	3	10,120	0.03%
2023/03/03	3	32.65	2	33.15	32.60	1	10,436	0.01%
2023/03/02	2	32.40	4	32.79	32.65	-2	10,829	-0.02%
2023/03/01	2	32.25	3	32.47	32.25	-1	10,872	-0.01%
2023/02/24	7	32.69	7.2	32.61	32.25	-0.2	10,950	0.00%
2023/02/23	5	33.47	10	33.15	33.45	-5	10,869	-0.05%
2023/02/22	16	33.98	27	33.71	33.60	-11	10,759	-0.10%
2023/02/21	25	34.19	15	34.00	33.45	10	10,389	0.10%
2023/02/20	11	33.02	12	32.77	32.60	-1	9,946	-0.01%
2023/02/17	14.1	33.12	29	33.48	32.75	-15	9,760	-0.15%
2023/02/16	7	32.19	2	31.90	31.90	5	9,293	0.05%
2023/02/15	2	32.25	6	31.63	31.40	-4	9,115	-0.04%
2023/02/14	36.1	32.67	24	32.50	32.05	12.1	8,870	0.14%
2023/02/13	36	32.59	34	33.63	34.00	2	8,104	0.02%
2023/02/10	0	0.00	28.1	30.84	31.00	-28.1	6,924	-0.41%
2023/02/09	5	28.30	4	28.31	28.20	1	6,684	0.01%
2023/02/06	12	27.43	0	0.00	27.40	12	6,822	0.18%
2023/02/03	11	27.55	10	27.25	27.50	1	6,810	0.01%
2023/02/02	3	27.93	1	28.55	27.70	2	6,800	0.03%
2023/02/01	10	27.78	0	0.00	28.20	10	6,733	0.15%
2023/01/31	3	26.77	6	27.10	27.25	-3	6,598	-0.05%
2023/01/30	0	0.00	23	26.17	26.25	-23	6,548	-0.35%
2023/01/17	2	25.48	0	0.00	25.45	2	6,542	0.03%
2023/01/16	1	25.15	1	25.45	25.60	0	6,572	0.00%
2023/01/12	1	25.25	0	0.00	25.20	1	6,660	0.02%
2023/01/11	10	26.40	10	26.05	25.70	0	6,657	0.00%
2023/01/10	0	0.00	10	25.75	25.60	-10	6,594	-0.15%
2023/01/06	1	26.50	0	0.00	26.35	1	6,604	0.02%
2023/01/05	10	26.80	1	27.35	26.65	9	6,652	0.14%
2022/12/30	2	26.15	0	0.00	26.00	2	6,684	0.03%
2022/12/28	0	0.00	1	26.60	25.40	-1	6,584	-0.02%
2022/12/27	2	26.95	2	26.30	26.30	0	6,560	0.00%
2022/12/26	1	27.10	1	27.40	26.50	0	6,524	0.00%
2022/12/23	0	0.00	1	26.75	27.00	-1	6,435	-0.02%
2022/12/22	3	25.83	1	26.70	26.50	2	6,403	0.03%
2022/12/21	2	26.52	0	0.00	26.50	2	6,402	0.03%
2022/12/20	0	26.60	0	0.00	26.60	0	6,377	0.00%
2022/12/19	13	29.56	2	29.60	29.40	11	6,299	0.18%
2022/12/16	0	0.00	0	32.60	32.65	0	6,244	0.00%
2022/12/09	0	0.00	1	30.15	30.15	-1	7,036	-0.01%
2022/12/06	1	31.45	22	31.46	31.60	-21	8,649	-0.24%
2022/12/05	0	0.00	1	32.06	32.00	-1	8,907	-0.01%
2022/12/02	0	0.00	0	32.10	31.85	0	8,859	0.00%
2022/12/01	10	31.93	0	31.65	31.65	10	8,835	0.11%
2022/11/30	48	33.13	20	33.20	31.90	28	8,853	0.32%
2022/11/29	37	31.22	34	32.66	32.85	3	8,007	0.04%
2022/11/28	10	28.12	12	29.11	29.90	-2	7,308	-0.03%
2022/11/25	45	27.86	45	27.66	27.20	0	6,873	0.00%
2022/11/24	13	24.79	2	26.30	27.00	11	6,164	0.18%
2022/11/23	3	24.23	2	24.50	24.55	1	5,661	0.02%
2022/11/22	0	0.00	2	22.35	22.35	-2	5,608	-0.04%
2022/11/18	2	21.25	0	0.00	20.85	2	5,650	0.04%
2022/11/14	0	0.00	1	20.50	20.40	-1	5,676	-0.02%
2022/11/10	0	0.00	2	20.05	20.10	-2	6,038	-0.03%
2022/11/09	0	0.00	1	20.60	20.45	-1	6,041	-0.02%
2022/11/07	1	20.90	0	0.00	20.35	1	6,059	0.02%
2022/11/04	4	21.26	1	20.90	20.85	3	6,063	0.05%
2022/11/01	1	19.20	7	19.19	19.05	-6	5,975	-0.10%
2022/10/27	3	18.20	0	0.00	18.40	3	6,076	0.05%
2022/10/25	4	18.18	1	18.10	18.30	3	6,399	0.05%
2022/10/24	0	0.00	3	18.80	18.70	-3	6,436	-0.05%
2022/10/21	1	18.05	0	0.00	17.95	1	6,428	0.02%
2022/10/20	4	18.65	1	18.60	18.55	3	6,462	0.05%
2022/10/13	0	19.60	0	0.00	18.70	0	6,973	0.00%
2022/10/11	0	22.00	0	0.00	21.55	0	7,241	0.00%
2022/10/07	1	24.60	1	23.95	23.90	0	7,695	0.00%
2022/10/05	1	24.50	1	24.30	24.00	0	7,845	0.00%
2022/10/04	1	24.20	3	24.45	24.75	-2	7,860	-0.03%
2022/10/03	4	23.93	2	23.80	23.85	2	7,884	0.03%
2022/09/29	0	0.00	4	25.05	24.85	-4	7,863	-0.05%
2022/09/28	0	24.05	0	0.00	24.00	0	7,821	0.00%
2022/09/27	1	25.80	2	25.85	25.95	-1	7,758	-0.01%
2022/09/26	2	26.28	1	25.95	25.85	1	7,702	0.01%
2022/09/23	3	26.97	5	27.49	27.10	-2	7,641	-0.03%
2022/09/22	4	28.34	5	28.22	28.10	-1	7,556	-0.01%
2022/09/21	6	29.06	3	28.97	28.85	3	7,438	0.04%
2022/09/20	3	27.90	2	27.98	28.25	1	7,217	0.01%
2022/09/19	0	0.00	0	27.63	27.60	0	7,113	0.00%
2022/09/16	3	28.87	0	0.00	28.30	3	7,026	0.04%
2022/09/15	2	29.70	11	30.05	30.00	-9	6,993	-0.13%
2022/09/14	28	28.72	23	29.52	29.90	5	7,350	0.07%
2022/09/13	16.1	27.08	6	27.62	28.15	10	6,994	0.14%
2022/09/12	1.1	25.31	5	25.44	25.60	-3.9	6,815	-0.06%
2022/09/06	1	22.05	0	0.00	22.60	1	6,658	0.02%
2022/08/29	0	0.00	0.3	23.30	22.80	-0.3	6,412	0.00%
2022/08/26	0	0.00	11	24.35	24.15	-11	6,367	-0.17%
2022/08/25	2	23.73	2	23.48	23.40	0	6,221	0.00%
2022/08/24	0	0.00	1	23.70	23.50	-1	6,181	-0.02%
2022/08/23	1	22.50	0	0.00	22.50	1	6,139	0.02%
2022/08/18	0	0.00	1.4	24.15	23.60	-1.4	6,037	-0.02%
2022/08/17	0	0.00	4.2	23.60	23.75	-4.2	5,752	-0.07%
2022/08/16	1	21.85	0	0.00	21.60	1	5,634	0.02%
2022/08/15	3	21.70	10	21.65	21.65	-7	5,614	-0.12%
2022/08/11	1	22.90	0	0.00	22.40	1	5,530	0.02%
2022/08/10	0.1	22.80	0	0.00	22.70	0.1	5,480	0.00%
2022/08/08	0	23.75	0	0.00	23.75	0	5,361	0.00%
2022/08/05	0.1	23.10	1	23.45	23.25	-0.9	5,279	-0.02%
2022/08/04	0.1	22.81	0	0.00	23.05	0.1	5,236	0.00%
2022/08/03	1	23.30	0	0.00	23.50	1	5,176	0.02%
2022/08/02	28	24.27	11	24.15	23.65	17	5,108	0.33%
2022/08/01	0.2	23.00	31	24.29	24.05	-30.8	4,870	-0.63%
2022/07/27	10	22.67	11	22.53	22.55	-1	4,650	-0.02%
2022/07/26	11	24.33	11	24.33	23.05	0	4,571	0.00%
2022/07/22	12	22.72	0	0.00	22.75	12	4,169	0.29%
2022/07/21	1	23.30	2	22.35	23.00	-1	4,118	-0.02%
2022/07/20	1	22.50	2.1	22.60	22.65	-1.1	3,968	-0.03%
2022/07/19	5	23.67	3	23.87	23.25	2	3,864	0.05%
2022/07/18	15	24.39	10	24.49	23.50	5	3,715	0.14%
2022/07/15	31	23.91	10	23.80	23.50	21	3,427	0.61%
2022/07/14	0	0.00	0.3	24.20	24.20	-0.3	2,901	-0.01%
2022/07/13	0	0.00	20	22.00	22.00	-20	2,770	-0.72%
2022/07/08	8	19.90	0	0.00	20.80	8	2,541	0.31%
2022/07/04	0	0.00	8	18.93	19.20	-8	2,431	-0.33%
2022/07/01	5	18.45	3	18.70	18.05	2	2,399	0.08%
2022/06/30	3	19.43	3	19.95	18.20	0	2,371	0.00%
2022/06/29	3	19.65	0	0.00	19.55	3	2,327	0.13%
2022/06/28	15	20.13	0	0.00	20.00	15	2,297	0.65%
2022/06/27	0	0.00	3.1	21.15	20.90	-3.1	2,248	-0.14%
2022/06/24	0	0.00	1	20.50	20.60	-1	2,216	-0.05%
2022/06/23	5	21.16	4	20.80	20.45	1	2,173	0.05%
2022/06/22	22	20.98	18	20.98	21.85	4	1,885	0.21%
2022/06/21	12	18.76	12	18.83	20.70	0	1,095	0.00%
2022/06/20	0	0.00	2	18.85	18.85	-2	513	-0.39%
2022/06/17	4	15.95	2	16.10	17.15	2	363	0.55%
2022/06/06	0	0.00	1	15.40	15.25	-1	159	-0.63%
2022/05/11	0.1	14.40	0	0.00	14.40	0.1	183	0.04%
2022/04/20	0	15.20	0	0.00	14.90	0	160	0.00%
2022/04/15	1	15.15	0	0.00	14.80	1	153	0.65%
2022/03/24	0	14.20	0	0.00	14.05	0	129	0.00%
2022/03/11	0.1	14.35	0	0.00	14.30	0.1	143	0.05%
2022/02/23	0	0.00	1	14.90	15.05	-1	158	-0.63%
2022/02/18	0.1	15.50	0	0.00	15.40	0.1	181	0.06%
2022/02/07	0	0.00	2	14.60	14.75	-2	267	-0.75%
2022/01/26	0	0.00	4	14.10	14.15	-4	268	-1.49%
2022/01/25	0	0.00	2	14.05	14.10	-2	271	-0.74%
2022/01/12	0	14.90	0	0.00	14.85	0	277	0.01%
2021/12/23	0	0.00	2	15.40	15.20	-2	326	-0.61%
2021/12/14	2	14.95	0	0.00	14.95	2	316	0.63%
2021/12/10	1	14.80	0	0.00	14.80	1	309	0.32%
2021/11/19	1	15.15	0	0.00	15.15	1	289	0.35%
2021/11/17	0.2	16.20	0	0.00	15.90	0.2	277	0.07%
2021/11/16	2	16.08	17	16.60	16.10	-15	267	-5.61%
2021/11/12	12	15.58	2	15.20	15.20	10	210	4.75%
2021/11/11	2	15.25	0	0.00	15.15	2	196	1.02%
2021/11/04	0	0.00	0.8	14.30	14.35	-0.8	286	-0.29%
2021/11/03	0	0.00	1.3	14.22	14.25	-1.3	284	-0.47%
2021/10/20	0	0.00	1	14.75	14.50	-1	624	-0.16%
2021/10/15	0	0.00	3	14.35	14.20	-3	636	-0.47%
2021/10/14	2	14.05	0	0.00	14.15	2	639	0.31%
2021/10/07	1	14.35	0	0.00	14.35	1	645	0.15%
2021/10/04	1	14.54	0	0.00	14.15	1	635	0.16%
2021/10/01	0.1	14.75	0	0.00	14.65	0.1	632	0.02%
2021/09/30	1	15.25	0	0.00	15.25	1	614	0.16%
2021/09/15	0	14.00	0	0.00	13.60	0	641	0.00%
2021/09/07	0.1	14.00	0	0.00	14.00	0.1	653	0.02%
2021/08/11	0	0.00	7	14.66	15.05	-7	750	-0.93%
2021/08/05	1	15.55	1	15.65	15.55	0	637	0.00%
2021/08/02	2	15.65	0	0.00	15.70	2	544	0.37%
2021/07/30	8	16.89	3	15.85	15.85	5	530	0.94%
2021/07/29	9	16.39	4	16.48	16.95	5	503	0.99%
2021/07/28	3	15.97	0	0.00	15.95	3	469	0.64%
2021/07/27	1	15.80	1	15.95	14.95	0	442	0.00%
2021/07/23	1	14.50	0	0.00	14.30	1	343	0.29%
2021/07/13	0	0.00	1	14.05	14.05	-1	380	-0.26%
2021/07/09	0.2	14.00	0	0.00	13.95	0.2	389	0.05%
2021/06/08	1	14.75	0	0.00	14.80	1	578	0.17%
2021/06/03	3.1	14.03	4	14.43	14.55	-1	513	-0.18%
2021/06/01	0	0.00	1	13.30	13.30	-1	487	-0.21%
2021/05/28	1	13.40	0	0.00	13.60	1	485	0.21%
2021/05/27	1	12.35	0	0.00	12.55	1	481	0.21%
2021/05/17	0	12.00	0	0.00	11.70	0	492	0.01%
2021/04/29	0	0.00	9	15.00	14.75	-9	439	-2.05%
2021/04/22	1	14.90	0	0.00	14.35	1	414	0.24%
2021/04/15	4.1	14.70	0	14.55	14.85	4.1	377	1.09%
2021/04/13	5	14.61	8	14.63	14.20	-3	349	-0.86%
2021/03/24	2	13.55	0	0.00	13.65	2	239	0.84%
2021/03/05	0	13.35	0	0.00	13.20	0	150	0.02%
2021/02/26	5	13.65	0	0.00	13.55	5	159	3.14%
2021/01/18	0	12.80	0	0.00	12.65	0	178	0.03%
2020/12/30	2	13.50	0	0.00	13.50	2	168	1.19%
2020/10/27	0	13.25	0	0.00	13.00	0	124	0.03%
2020/07/06	0	0.00	5	15.10	15.15	-5	195	-2.56%
2020/07/01	0	0.00	5	15.10	15.00	-5	193	-2.58%
2020/06/11	0	0.00	2	15.45	15.15	-2	227	-0.88%
2020/06/08	12	16.85	0	0.00	16.85	12	227	5.28%
2020/03/19	0	0.00	5	10.60	10.60	-5	103	-4.83%
2020/01/17	5	18.30	0	0.00	18.30	5	74	6.68%
2020/01/03	0	0.00	8	18.40	18.35	-8	82	-9.68%
2019/12/31	0	0.00	1	18.55	18.60	-1	82	-1.21%
2019/12/13	0	0.00	1	17.85	17.95	-1	75	-1.32%
2019/12/09	0	0.00	7	18.20	18.20	-7	75	-9.22%
2019/11/29	0	0.00	2	18.38	18.35	-2	80	-2.48%
2019/11/22	0	0.00	1	18.30	18.30	-1	82	-1.22%
2019/11/15	2	18.05	0	0.00	18.15	2	83	2.40%
2019/11/14	2	18.10	0	0.00	18.20	2	82	2.43%
2019/11/06	2	18.60	0	0.00	18.50	2	80	2.47%
2019/11/01	0	0.00	1	18.70	18.70	-1	82	-1.21%
2019/10/31	2	18.60	0	0.00	18.65	2	83	2.38%
2019/07/19	0	0.00	5	20.10	20.10	-5	227	-2.20%
2019/07/05	0	0.00	5	21.60	21.75	-5	221	-2.26%
2019/06/28	0	0.00	4	20.80	20.85	-4	224	-1.78%
2019/06/11	0	0.00	1	21.30	21.30	-1	332	-0.30%
2019/06/10	12	22.71	0	0.00	22.20	12	327	3.67%
2019/06/06	0	0.00	2	21.05	21.80	-2	316	-0.63%
2019/05/29	1	20.45	0	0.00	20.60	1	469	0.21%
2019/05/28	0	0.00	1	20.70	20.70	-1	545	-0.18%
2019/05/27	0	0.00	2	20.85	20.80	-2	549	-0.36%
2019/05/13	1	20.30	0	0.00	20.05	1	543	0.18%
2019/04/30	0	0.00	2	20.00	20.25	-2	627	-0.32%
2019/04/17	0	0.00	1	20.20	20.15	-1	626	-0.16%
2019/04/10	1	19.55	0	0.00	19.50	1	617	0.16%
2019/03/27	0	0.00	1	21.20	21.30	-1	564	-0.18%
2019/03/21	1	20.40	0	0.00	20.40	1	502	0.20%
2019/03/14	1	19.75	0	0.00	19.40	1	482	0.21%
2019/03/13	0	0.00	5	20.45	20.00	-5	470	-1.06%
2019/03/12	5	20.55	0	0.00	20.00	5	465	1.08%
2019/03/08	10	21.30	11	21.15	21.15	-1	436	-0.23%
2019/03/07	2	20.48	0	0.00	20.10	2	414	0.48%
2019/03/05	0	0.00	3	21.33	21.70	-3	373	-0.80%
2019/03/04	0	0.00	2	20.75	20.50	-2	316	-0.63%
2019/02/27	0	0.00	7	20.27	19.85	-7	279	-2.51%
2019/02/26	0	0.00	1	18.70	18.90	-1	200	-0.50%
2019/02/25	0	19.15	2	18.93	18.45	-2	193	-1.03%
2019/01/24	0	0.00	2	18.55	18.80	-2	104	-1.91%
2018/10/24	0	0.00	1	16.80	17.00	-1	153	-0.65%
2018/10/04	3	18.67	0	0.00	18.20	3	117	2.56%
2018/10/03	3	18.65	3	19.05	19.05	0	94	0.00%
2018/06/07	2	19.95	0	0.00	19.95	2	413	0.48%
2018/05/28	1	19.75	0	0.00	19.70	1	411	0.24%
2018/05/22	1	20.10	0	0.00	20.20	1	412	0.24%
2018/05/21	2	20.13	0	0.00	20.05	2	413	0.48%
2018/05/17	3	20.15	0	0.00	20.00	3	421	0.71%
2018/05/16	1	20.10	0	0.00	20.10	1	420	0.24%
2018/05/15	1	20.40	0	0.00	20.15	1	416	0.24%
2018/05/14	2	20.43	3	20.15	20.50	-1	416	-0.24%
2018/05/10	0	0.00	1	22.40	22.50	-1	367	-0.27%
2018/05/09	0	0.00	1	22.50	22.55	-1	342	-0.29%
2018/05/04	0	0.00	8	22.01	22.20	-8	308	-2.59%
2018/05/03	0	0.00	0.1	21.70	21.60	-0.1	280	-0.02%
2018/05/02	3	21.60	4	21.30	21.30	-1	271	-0.37%
2018/04/25	0.1	20.45	0	0.00	20.40	0.1	246	0.03%
2018/04/24	0	0.00	6	19.65	19.45	-6	235	-2.55%
2018/03/19	1	18.85	1	19.00	18.90	0	375	0.00%
2018/03/13	2	19.15	0	0.00	19.15	2	445	0.45%
2018/02/26	0	0.00	1	18.85	18.80	-1	465	-0.21%
2018/02/23	1	18.75	0	0.00	18.75	1	464	0.22%
2018/02/22	1	18.85	0	0.00	18.70	1	464	0.22%
2018/02/21	1	18.60	0	0.00	18.45	1	463	0.22%
2018/02/06	2	19.50	0	0.00	18.70	2	451	0.44%
2018/01/26	1	20.20	0	0.00	20.20	1	444	0.22%
2018/01/24	2	20.55	0	0.00	20.55	2	442	0.45%
2018/01/22	1	20.60	0	0.00	20.45	1	451	0.22%
2018/01/18	1	21.10	0	0.00	21.05	1	449	0.22%
2018/01/17	1	21.05	0	0.00	20.90	1	446	0.22%
2018/01/16	1	20.85	0	0.00	20.85	1	444	0.22%
2018/01/11	1	21.10	0	0.00	20.95	1	433	0.23%
2018/01/08	1	21.40	0	0.00	21.30	1	422	0.24%