森鉅 (8942)-凱基-竹北券商分點個股進出

台股 » 個股 » 森鉅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

森鉅

(8942)

可現股當沖

股價
73.1
漲跌
▲1.0
漲幅
+1.39%
成交量
537張
產業
上櫃其他類股
176人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

森鉅 (8942)籌碼相關－凱基-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹北券商分點個股進出
凱基-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	1	72.00	0	0.00	72.00	1	341	0.29%
2024/04/22	1	72.00	0	0.00	72.00	1	329	0.30%
2024/04/19	1	71.50	2	71.75	71.90	-1	330	-0.30%
2024/03/22	1	74.30	0	0.00	74.30	1	293	0.34%
2024/03/18	0	0.00	1	75.00	74.70	-1	293	-0.34%
2024/03/11	0	0.00	1	74.40	74.50	-1	296	-0.34%
2024/03/08	0	0.00	15	74.55	74.00	-15	298	-5.02%
2024/03/06	0	0.00	5	73.10	73.00	-5	281	-1.78%
2024/03/05	3	72.67	0	0.00	72.60	3	278	1.08%
2024/03/04	2	72.90	0	0.00	72.90	2	273	0.73%
2024/03/01	2	72.10	0	0.00	72.80	2	274	0.73%
2024/02/29	1	72.10	0	0.00	72.00	1	273	0.37%
2024/02/27	2	72.20	0	0.00	71.90	2	274	0.73%
2024/02/26	0	0.00	2	72.65	72.50	-2	269	-0.74%
2024/02/22	2	73.20	0	0.00	73.00	2	269	0.74%
2024/02/19	3	72.60	1	73.10	73.10	2	270	0.74%
2024/01/25	0	0.00	5	72.70	72.70	-5	335	-1.49%
2024/01/24	0	0.00	2	72.80	72.50	-2	335	-0.60%
2024/01/23	1	72.30	0	0.00	72.70	1	339	0.29%
2024/01/16	0	0.00	3	73.07	72.80	-3	340	-0.88%
2024/01/15	0	0.00	4	72.85	72.90	-4	338	-1.18%
2024/01/08	2	72.20	0	0.00	72.20	2	342	0.58%
2024/01/05	2	72.20	0	0.00	72.10	2	343	0.58%
2024/01/04	0	0.00	3	72.13	72.00	-3	345	-0.87%
2023/12/29	1	72.00	0	0.00	72.20	1	366	0.27%
2023/12/27	5	72.00	0	0.00	72.00	5	388	1.29%
2023/12/25	2	72.15	0	0.00	72.10	2	407	0.49%
2023/12/22	1	72.30	0	0.00	72.20	1	408	0.24%
2023/12/21	0	0.00	1	72.80	73.10	-1	403	-0.25%
2023/12/19	1	72.60	0	0.00	72.80	1	404	0.25%
2023/12/15	1	72.80	0	0.00	73.40	1	407	0.25%
2023/12/13	5	73.20	0	0.00	72.80	5	407	1.23%
2023/12/08	1	74.50	0	0.00	74.50	1	407	0.25%
2023/12/05	1	74.60	0	0.00	74.90	1	405	0.25%
2023/12/04	0	0.00	1	76.30	75.60	-1	399	-0.25%
2023/11/14	2	75.25	0	0.00	75.40	2	432	0.46%
2023/11/09	1	74.60	0	0.00	74.40	1	427	0.23%
2023/11/08	3	73.40	0	0.00	74.60	3	437	0.69%
2023/11/07	0	0.00	30	72.08	72.30	-30	430	-6.97%
2023/11/06	0	0.00	27	71.96	72.00	-27	447	-6.03%
2023/10/31	3	70.60	3	71.00	71.00	0	534	0.00%
2023/10/30	4	71.15	0	0.00	71.40	4	533	0.75%
2023/10/27	0	0.00	2	72.00	71.70	-2	532	-0.38%
2023/10/26	5	71.50	5	71.90	71.60	0	536	0.00%
2023/10/25	7	71.79	2	72.30	72.00	5	537	0.93%
2023/10/19	1	72.20	1	72.60	72.20	0	546	0.00%
2023/10/17	0	0.00	12	72.82	72.60	-12	546	-2.19%
2023/10/13	0	0.00	10	72.25	72.20	-10	545	-1.83%
2023/10/11	71	71.49	0	0.00	71.30	71	546	12.98%
2023/10/04	1	73.10	0	0.00	73.20	1	532	0.19%
2023/10/02	2	75.45	0	0.00	75.40	2	509	0.39%
2023/09/28	0	0.00	1	75.10	75.80	-1	504	-0.20%
2023/09/13	0	0.00	1	73.50	73.10	-1	546	-0.18%
2023/09/12	0	0.00	2	73.45	73.10	-2	554	-0.36%
2023/09/11	1	72.70	1	73.90	72.70	0	555	0.00%
2023/09/08	3	72.80	0	0.00	73.20	3	548	0.55%
2023/09/06	1	73.30	0	0.00	73.30	1	551	0.18%
2023/09/05	1	73.50	0	0.00	74.10	1	562	0.18%
2023/09/04	1	75.00	0	0.00	75.10	1	556	0.18%
2023/09/01	0	0.00	2	74.80	75.30	-2	554	-0.36%
2023/08/22	2	73.90	19	74.01	74.00	-17	516	-3.29%
2023/08/16	5	75.38	5	74.30	74.40	0	501	0.00%
2023/08/15	19	75.98	1	75.80	75.70	18	494	3.64%
2023/08/14	1	73.00	0	0.00	73.50	1	482	0.21%
2023/08/09	1	78.20	1	77.60	77.50	0	433	0.00%
2023/08/08	0	0.00	0.1	76.10	76.00	-0.1	406	-0.02%
2023/07/27	0	0.00	2	71.50	71.50	-2	356	-0.56%
2023/07/26	2	70.80	0	0.00	70.50	2	349	0.57%
2023/07/25	3	68.73	0	0.00	69.00	3	338	0.89%
2023/07/19	2	68.70	0	0.00	68.20	2	334	0.60%
2023/07/12	0	0.00	1	70.00	70.00	-1	327	-0.31%
2023/06/26	1	74.40	0	0.00	74.00	1	268	0.37%
2023/06/16	0	0.00	13	73.81	73.90	-13	221	-5.86%
2023/06/13	0	0.00	1	73.00	72.80	-1	207	-0.48%
2023/06/12	10	73.10	2	73.10	72.80	8	205	3.90%
2023/06/09	1	72.50	4	72.50	72.60	-3	197	-1.52%
2023/06/02	2	70.00	0	0.00	70.10	2	178	1.12%
2023/06/01	2	69.80	0	0.00	70.20	2	184	1.09%
2023/05/25	2	70.20	0	0.00	70.30	2	192	1.04%
2023/04/17	0	0.00	2	68.50	68.20	-2	166	-1.20%
2023/04/11	0	0.00	4	68.10	68.20	-4	164	-2.44%
2023/03/22	2	66.30	0	0.00	66.30	2	154	1.30%
2023/03/17	0	0.00	1	66.30	66.00	-1	157	-0.64%
2023/03/16	0	0.00	1	66.00	66.50	-1	156	-0.64%
2023/03/13	2	66.70	0	0.00	66.90	2	162	1.23%
2023/03/07	0.1	67.72	0	0.00	68.10	0.1	166	0.09%
2022/08/02	0	0.00	7	66.00	66.00	-7	147	-4.74%
2022/06/14	1	65.70	0	0.00	65.70	1	150	0.67%
2022/06/06	10	67.10	0	0.00	66.90	10	153	6.51%
2022/05/13	0	0.00	1	66.20	66.30	-1	187	-0.53%
2022/05/11	1	65.80	0	0.00	65.80	1	188	0.53%
2022/02/15	0	0.00	1	69.00	68.70	-1	226	-0.44%
2022/02/10	0	0.00	1	69.10	69.10	-1	229	-0.44%
2022/01/20	0	0.00	1	66.90	67.20	-1	232	-0.43%
2022/01/10	0	0.00	1	68.30	68.00	-1	244	-0.41%
2022/01/05	0	0.00	2	68.70	68.60	-2	246	-0.81%
2021/12/30	2	68.40	2	68.00	68.10	0	244	0.00%
2021/12/28	5	67.50	0.2	67.70	67.50	4.8	246	1.94%
2021/12/20	1	67.00	0	0.00	67.10	1	271	0.37%
2021/11/22	0	0.00	2	68.30	68.10	-2	285	-0.70%
2021/11/17	0	0.00	1	68.40	67.70	-1	287	-0.35%
2021/11/05	2	69.80	0	0.00	70.10	2	330	0.61%
2021/11/01	0	0.00	4	69.10	69.70	-4	369	-1.08%
2021/10/20	0	0.00	2	67.50	68.30	-2	437	-0.46%
2021/10/15	0	0.00	1	68.00	68.10	-1	461	-0.22%
2021/10/13	0	0.00	1	67.70	67.60	-1	481	-0.21%
2021/10/08	2	67.00	0	0.00	67.10	2	493	0.41%
2021/10/01	1	66.00	0	0.00	65.80	1	613	0.16%
2021/09/30	1	66.30	0	0.00	66.70	1	686	0.15%
2021/09/29	0	0.00	1	67.00	66.90	-1	761	-0.13%
2021/09/28	0	0.00	1	67.90	67.80	-1	801	-0.12%
2021/09/24	0	0.00	1	67.60	67.60	-1	831	-0.12%
2021/09/23	0	0.00	1	67.40	67.30	-1	848	-0.12%
2021/09/22	0	0.00	2	66.95	66.80	-2	864	-0.23%
2021/09/15	3	66.60	0	0.00	67.00	3	900	0.33%
2021/09/14	1	67.40	0	0.00	67.40	1	924	0.11%
2021/09/09	2	67.15	0	0.00	67.30	2	995	0.20%
2021/09/02	2	70.00	0	0.00	70.20	2	1,003	0.20%
2021/09/01	1	70.50	0	0.00	70.20	1	1,004	0.10%
2021/08/30	1	71.00	0	0.00	70.50	1	1,027	0.10%
2021/08/16	0	0.00	5	70.60	70.70	-5	1,120	-0.45%
2021/08/05	2	76.50	0	0.00	76.10	2	1,137	0.18%
2021/07/26	5	74.60	1	75.10	75.50	4	1,228	0.33%
2021/07/20	0	0.00	1	75.60	74.40	-1	1,228	-0.08%
2021/07/19	2	76.30	0	0.00	76.30	2	1,221	0.16%
2021/07/15	0	0.00	5	76.70	76.70	-5	1,242	-0.40%
2021/07/14	6	76.07	2	75.20	75.60	4	1,242	0.32%
2021/07/13	5	76.00	10	77.40	75.10	-5	1,228	-0.41%
2021/07/12	3	78.67	0	0.00	77.80	3	1,188	0.25%
2021/07/08	2	79.30	0	0.00	79.60	2	1,160	0.17%
2021/07/06	2	78.60	1	79.20	78.80	1	1,086	0.09%
2021/07/05	12	73.44	0	0.00	74.50	12	1,018	1.18%
2021/06/30	0	0.00	2	73.00	73.20	-2	1,009	-0.20%
2021/06/29	0	0.00	1	73.50	72.90	-1	1,001	-0.10%
2021/06/28	0	0.00	1	73.70	73.70	-1	999	-0.10%
2021/06/22	2	73.80	2	74.25	74.50	0	936	0.00%
2021/06/11	0	0.00	2	72.50	72.20	-2	867	-0.23%
2021/06/04	3	71.53	0	0.00	72.10	3	858	0.35%
2021/05/28	0	0.00	10	67.50	67.30	-10	827	-1.21%
2021/05/18	5	61.60	0	0.00	63.40	5	846	0.59%
2021/05/11	4	70.85	0	0.00	69.70	4	763	0.52%
2021/05/10	0	0.00	4	72.20	72.10	-4	740	-0.54%
2021/04/28	0	0.00	1	70.00	70.10	-1	629	-0.16%
2021/04/22	2	71.40	2	69.80	68.40	0	621	0.00%
2021/04/07	0	0.00	6	67.25	69.00	-6	565	-1.06%
2021/03/22	1	64.40	0	0.00	64.40	1	517	0.19%
2021/03/08	0	0.00	1	66.30	66.50	-1	511	-0.20%
2021/02/23	5	62.40	0	0.00	62.30	5	456	1.09%
2021/02/17	5	59.50	0	0.00	59.60	5	451	1.11%
2021/01/22	2	58.20	0	0.00	57.80	2	526	0.38%
2021/01/20	0	0.00	1	59.30	59.10	-1	534	-0.19%
2021/01/11	1	62.20	0	0.00	62.60	1	520	0.19%
2020/12/22	2	59.75	0	0.00	59.50	2	449	0.45%
2020/12/10	0	0.00	1	60.00	60.10	-1	407	-0.25%
2020/12/08	0	0.00	2	59.60	59.70	-2	404	-0.49%
2020/11/30	2	62.20	0	0.00	62.00	2	361	0.55%
2020/11/19	1	58.40	0	0.00	57.80	1	328	0.30%
2020/11/10	2	59.65	3	58.80	59.60	-1	294	-0.34%
2020/11/09	1	57.20	0	0.00	57.80	1	269	0.37%
2020/09/07	1	52.20	0	0.00	51.90	1	397	0.25%
2020/07/07	0	0.00	5	56.50	56.30	-5	407	-1.23%
2020/06/23	0	0.00	1	54.20	54.30	-1	386	-0.26%
2020/06/22	2	54.40	0	0.00	54.20	2	390	0.51%
2020/06/08	1	55.80	0	0.00	56.30	1	411	0.24%
2020/06/03	1	54.70	0	0.00	54.70	1	399	0.25%
2020/06/02	0	0.00	2	55.20	55.20	-2	386	-0.52%
2020/05/29	1	54.00	0	0.00	53.80	1	373	0.27%
2020/05/04	0	0.00	1	53.20	53.80	-1	342	-0.29%
2020/04/30	0	0.00	1	54.10	54.30	-1	340	-0.29%
2020/04/29	2	53.70	0	0.00	53.50	2	339	0.59%
2020/04/24	2	52.40	0	0.00	52.20	2	350	0.57%
2020/04/20	1	53.60	0	0.00	53.10	1	348	0.29%
2020/04/14	0	0.00	1	51.70	52.00	-1	330	-0.30%
2020/04/09	0	0.00	3	51.00	50.90	-3	319	-0.94%
2020/03/16	2	55.70	0	0.00	55.00	2	254	0.79%
2020/03/10	1	61.00	0	0.00	61.40	1	235	0.42%
2020/03/06	0	0.00	1	61.50	61.80	-1	235	-0.43%
2020/02/26	1	63.50	0	0.00	63.00	1	238	0.42%
2019/12/17	1	66.00	0	0.00	66.10	1	223	0.45%
2019/12/16	2	66.00	0	0.00	66.10	2	219	0.91%
2019/11/01	0	0.00	1	68.40	68.50	-1	226	-0.44%
2019/09/18	1	68.30	0	0.00	68.30	1	286	0.35%
2019/09/17	1	68.40	0	0.00	68.50	1	290	0.34%
2019/09/09	0	0.00	1	68.10	68.00	-1	318	-0.31%
2019/08/30	1	68.50	0	0.00	68.30	1	412	0.24%
2019/08/15	2	68.90	0	0.00	68.90	2	456	0.44%
2019/08/01	1	71.40	0	0.00	70.80	1	452	0.22%
2019/07/24	2	70.40	0	0.00	70.40	2	445	0.45%
2019/07/23	1	70.40	0	0.00	70.50	1	442	0.23%
2019/07/11	1	71.10	0	0.00	71.50	1	475	0.21%
2019/06/25	1	71.80	0	0.00	71.10	1	480	0.21%
2019/06/20	1	71.50	1	71.60	71.90	0	475	0.00%
2019/06/14	0	0.00	1	71.20	71.10	-1	467	-0.21%
2019/06/12	1	75.70	0	0.00	76.30	1	427	0.23%
2019/05/29	1	77.30	1	76.10	76.00	0	380	0.00%
2019/05/20	1	74.10	0	0.00	74.30	1	386	0.26%
2019/05/15	1	74.90	0	0.00	75.50	1	394	0.25%
2019/05/14	1	74.30	0	0.00	74.60	1	397	0.25%
2019/05/13	1	77.20	0	0.00	75.40	1	408	0.24%
2019/04/01	1	77.00	1	77.00	77.20	0	395	0.00%
2019/03/26	0	0.00	2	75.10	74.90	-2	380	-0.53%
2019/03/15	2	73.70	0	0.00	74.20	2	370	0.54%
2019/02/27	0	0.00	4	72.60	73.40	-4	369	-1.08%
2019/02/26	0	0.00	5	73.20	72.60	-5	358	-1.40%
2019/02/21	0	0.00	5	75.28	75.10	-5	355	-1.41%
2019/02/12	10	75.85	2.7	74.52	75.70	7.3	366	2.00%
2019/01/29	0	0.00	1	71.50	71.40	-1	372	-0.27%
2019/01/28	0	0.00	5	71.70	72.00	-5	374	-1.33%
2019/01/25	0	0.00	5	72.00	71.80	-5	378	-1.32%
2019/01/17	1	73.40	12	72.23	72.20	-11	389	-2.82%
2019/01/16	28	72.55	13	72.96	73.20	15	394	3.81%
2019/01/15	6	71.13	1	70.80	70.80	5	386	1.29%
2019/01/11	0	0.00	1	66.80	66.50	-1	372	-0.27%
2019/01/07	1	67.30	1	66.90	66.90	0	415	0.00%
2018/12/27	0	0.00	1	66.20	66.90	-1	522	-0.19%
2018/12/17	0	0.00	0	67.50	67.00	0	560	0.00%
2018/12/13	1	65.50	0	0.00	65.00	1	570	0.18%
2018/12/12	0	64.90	0	0.00	65.00	0	576	0.00%
2018/12/03	0	0.00	1	65.20	66.60	-1	658	-0.15%
2018/11/30	1	63.50	0	0.00	63.60	1	649	0.15%
2018/11/14	0	0.00	2	63.90	63.70	-2	751	-0.27%
2018/11/06	2	62.10	0	0.00	62.10	2	846	0.24%
2018/10/31	0	0.00	1	58.70	59.00	-1	912	-0.11%
2018/10/24	2	59.00	0	0.00	58.80	2	1,030	0.19%
2018/10/19	1	59.00	0	0.00	60.20	1	1,070	0.09%
2018/10/18	1	59.30	0	0.00	59.20	1	1,109	0.09%
2018/10/17	0	0.00	1	60.30	59.00	-1	1,135	-0.09%
2018/10/16	0	0.00	1	59.70	59.90	-1	1,158	-0.09%
2018/10/15	0	0.00	1	59.60	59.80	-1	1,193	-0.08%
2018/10/11	1	58.80	0	0.00	58.40	1	1,195	0.08%
2018/09/19	1	72.90	0	0.00	71.90	1	1,237	0.08%
2018/09/17	1	75.50	0	0.00	75.00	1	1,226	0.08%
2018/08/16	0	0.00	0	86.20	85.50	0	1,177	0.00%
2018/08/15	0	87.80	0	0.00	88.00	0	1,247	0.00%
2018/08/07	1	91.80	1	87.80	87.90	0	1,211	0.00%
2018/08/03	9	91.90	11	92.53	91.80	-2	1,193	-0.17%
2018/08/02	8	93.29	10	91.82	92.80	-2	1,190	-0.17%
2018/08/01	10	91.98	5	92.40	94.00	5	1,198	0.42%
2018/07/31	0	0.00	17	89.78	89.10	-17	1,185	-1.43%
2018/07/27	6	94.52	8	94.75	94.80	-2	1,204	-0.17%
2018/07/26	16	94.62	7	93.87	94.70	9	1,230	0.73%
2018/07/25	17	92.24	16	92.06	92.90	1	1,230	0.08%
2018/07/24	0	0.00	5	89.50	90.60	-5	1,228	-0.41%
2018/07/23	0	0.00	6	90.40	88.00	-6	1,257	-0.48%
2018/07/20	12	88.43	11	88.95	89.40	1	1,284	0.08%
2018/07/18	0	0.00	10	87.20	87.40	-10	1,231	-0.81%
2018/07/17	21	86.69	10	86.50	87.20	11	1,223	0.90%
2018/07/16	10	85.90	10	86.20	85.90	0	1,206	0.00%
2018/07/13	10	84.30	10	85.00	85.20	0	1,193	0.00%
2018/07/02	0	0.00	1	79.90	79.60	-1	1,111	-0.09%
2018/06/28	6	77.10	6	77.80	78.20	0	1,133	0.00%
2018/06/27	1	77.10	0	0.00	76.60	1	1,120	0.09%
2018/06/20	0	0.00	7	79.30	79.10	-7	1,086	-0.64%
2018/06/11	0	0.00	1	81.00	81.00	-1	1,015	-0.10%
2018/06/07	0	0.00	96	81.17	81.70	-96	984	-9.75%
2018/06/04	7	81.71	0	0.00	81.90	7	952	0.73%
2018/05/28	2	80.90	0	0.00	80.50	2	887	0.23%
2018/05/25	0	0.00	1	80.90	81.00	-1	868	-0.12%
2018/05/23	1	79.80	6	80.73	79.80	-5	845	-0.59%
2018/05/22	1	78.90	3	79.30	79.30	-2	777	-0.26%
2018/05/21	11	78.19	0	0.00	78.00	11	757	1.45%
2018/05/17	3	78.03	4	78.38	78.00	-1	751	-0.13%
2018/05/16	6	78.17	1	78.80	77.50	5	743	0.67%
2018/05/11	2	76.75	0	0.00	76.00	2	699	0.29%
2018/05/10	11	78.82	5	79.20	78.20	6	672	0.89%
2018/05/08	13	78.70	4	77.83	77.00	9	622	1.45%
2018/05/07	82	79.16	5	78.94	79.40	77	591	13.01%
2018/05/03	13	78.48	11	78.40	76.30	2	525	0.38%
2018/05/02	1	77.40	0	0.00	77.30	1	483	0.21%
2018/04/30	0	0.00	10	76.10	75.40	-10	440	-2.27%
2018/04/27	3	74.60	0	0.00	74.80	3	397	0.75%
2018/04/03	5	68.80	5	69.90	69.50	0	195	0.00%
2018/03/23	0	0.00	1	64.70	63.90	-1	179	-0.56%
2018/03/21	0	0.00	1	63.80	63.60	-1	171	-0.58%
2018/03/19	1	63.80	0	0.00	63.70	1	170	0.59%
2018/03/12	1	62.20	0	0.00	62.40	1	176	0.57%