裕融 (9941)-凱基-竹北券商分點個股進出

台股 » 個股 » 裕融 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕融

(9941)

可現股當沖

股價
119.0
漲跌
▲0.5
漲幅
+0.42%
成交量
551張
產業
上市其他類股
604人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕融 (9941)籌碼相關－凱基-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹北券商分點個股進出
凱基-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/02	0.1	117.00	0	0.00	118.50	0.1	997	0.01%
2024/11/29	2	117.00	0	0.00	117.50	2	992	0.20%
2024/11/28	0	118.50	0	0.00	117.50	0	992	0.00%
2024/11/27	0.3	119.50	0	0.00	119.50	0.3	990	0.03%
2024/11/22	0.1	119.00	0	119.50	118.50	0.1	1,005	0.01%
2024/11/21	0	0.00	0	119.00	119.50	0	1,000	0.00%
2024/11/20	0	0.00	0	119.00	119.00	0	994	0.00%
2024/11/18	0	0.00	0.2	117.50	117.50	-0.2	997	-0.02%
2024/11/15	0	118.50	0	0.00	117.50	0	984	0.00%
2024/11/12	3.1	118.19	4	118.50	118.50	-1	954	-0.10%
2024/11/11	7.1	126.15	4	126.75	126.00	3.1	899	0.34%
2024/11/08	0	0.00	0	138.50	138.50	0	843	0.00%
2024/11/07	0	0.00	0	138.50	139.00	0	860	0.00%
2024/11/06	1	138.00	0	0.00	138.00	1	866	0.12%
2024/11/04	0	0.00	0	139.50	140.50	0	894	0.00%
2024/11/01	0	0.00	0	138.00	140.00	0	926	0.00%
2024/10/28	0	0.00	0	139.50	140.00	0	977	0.00%
2024/10/23	1	141.00	0	141.00	141.50	1	1,009	0.10%
2024/10/16	0	0.00	0	139.50	140.00	0	1,131	0.00%
2024/10/15	0	0.00	0	141.00	141.00	0	1,136	0.00%
2024/10/14	0	0.00	0	141.00	142.00	0	1,156	0.00%
2024/10/09	0	0.00	0	147.00	147.00	0	1,172	0.00%
2024/10/08	0.3	149.50	0	0.00	149.50	0.3	1,178	0.03%
2024/10/01	0	0.00	0.1	149.50	150.00	-0.1	1,184	-0.01%
2024/09/27	0	0.00	1	148.00	151.50	-1	1,220	-0.08%
2024/09/23	0	0.00	0.1	143.50	143.00	-0.1	1,260	-0.01%
2024/09/20	0.1	141.00	0	0.00	143.00	0.1	1,328	0.00%
2024/09/16	0.1	135.50	0	0.00	136.00	0.1	1,574	0.01%
2024/09/11	1.1	128.55	0	0.00	131.00	1.1	1,699	0.06%
2024/09/10	0.1	133.00	1	132.97	129.00	-1	1,728	-0.06%
2024/09/09	0	132.00	0	132.00	134.00	0	1,728	0.00%
2024/09/06	1	134.48	4	133.00	134.50	-3	1,732	-0.17%
2024/09/05	0.2	138.33	0	0.00	137.00	0.2	1,747	0.01%
2024/09/04	0.2	138.75	0	0.00	139.00	0.2	1,796	0.01%
2024/09/03	0.1	143.00	0	143.00	142.50	0.1	1,788	0.01%
2024/08/30	1	143.00	0	0.00	144.00	1	1,806	0.06%
2024/08/29	1	143.00	0	143.00	142.50	1	1,816	0.05%
2024/08/28	5	144.20	0.2	145.50	144.00	4.8	1,835	0.26%
2024/08/27	0	0.00	0	144.50	144.50	0	1,850	0.00%
2024/08/26	0.2	150.50	0.2	149.75	150.50	0	1,856	0.00%
2024/08/23	0.1	148.50	0.1	147.54	148.00	0	1,893	0.00%
2024/08/22	0	0.00	0	149.50	148.50	0	2,001	0.00%
2024/08/21	0	0.00	0.1	150.00	150.50	-0.1	2,009	0.00%
2024/08/20	0	0.00	0.2	151.17	151.50	-0.2	2,012	-0.01%
2024/08/19	0	149.50	1.1	149.52	149.00	-1	2,009	-0.05%
2024/08/15	0	0.00	0	151.00	148.50	0	2,021	0.00%
2024/08/14	0	0.00	0.4	151.00	152.00	-0.4	2,021	-0.02%
2024/08/13	0	0.00	0	151.00	152.00	0	2,032	0.00%
2024/08/12	0	0.00	0.1	152.46	153.00	-0.1	2,066	0.00%
2024/08/09	0	150.50	0.1	151.00	151.00	0	2,062	0.00%
2024/08/08	0	0.00	0	147.00	146.00	0	2,050	0.00%
2024/08/07	0	0.00	3	148.50	149.00	-3	2,055	-0.15%
2024/08/06	3.1	141.55	1	144.50	142.50	2.1	2,052	0.10%
2024/08/02	0	0.00	0.5	152.50	152.00	-0.5	2,037	-0.02%
2024/08/01	0.1	154.00	0	153.50	154.00	0.1	2,031	0.00%
2024/07/31	0.5	155.00	0.1	154.00	154.50	0.5	2,024	0.02%
2024/07/23	0	0.00	0.1	151.00	153.00	-0.1	1,978	0.00%
2024/07/19	0	0.00	1	150.50	151.50	-1	1,960	-0.05%
2024/07/18	0.2	152.56	1.1	153.00	153.50	-0.9	1,930	-0.05%
2024/07/17	0.1	152.00	0	0.00	153.00	0.1	1,905	0.01%
2024/07/16	0	0.00	1.1	153.50	153.00	-1.1	1,876	-0.06%
2024/07/15	1	151.49	1.1	151.02	153.00	-0.1	1,874	0.00%
2024/07/12	1	151.50	1.1	150.05	149.50	-0.1	1,854	-0.01%
2024/07/10	0	147.50	0.1	148.50	147.00	0	1,838	0.00%
2024/07/09	1.4	147.29	0	146.50	147.50	1.4	1,828	0.08%
2024/07/05	0	0.00	0.1	148.00	149.00	-0.1	1,819	0.00%
2024/07/04	0.1	150.00	0	0.00	147.00	0.1	1,835	0.01%
2024/07/03	0	0.00	0	147.50	147.00	0	1,817	0.00%
2024/07/02	1	147.50	0	148.50	147.50	1	1,796	0.06%
2024/06/28	0.1	148.00	0	0.00	149.50	0.1	1,773	0.00%
2024/06/27	1	147.50	0	0.00	147.00	1	1,759	0.06%
2024/06/26	0.1	149.75	0	0.00	148.50	0.1	1,716	0.01%
2024/06/25	1.4	149.87	0	0.00	149.00	1.4	1,654	0.08%
2024/06/24	0.1	157.00	0	0.00	153.50	0.1	1,595	0.01%
2024/06/21	0.3	161.56	0	0.00	158.50	0.3	1,503	0.02%
2024/06/20	0	162.08	5	161.50	163.00	-5	1,419	-0.35%
2024/06/19	1	162.00	0	0.00	163.50	1	1,386	0.07%
2024/06/18	0	162.50	0	0.00	162.50	0	1,350	0.00%
2024/06/17	0.2	158.38	0.3	157.72	162.00	-0.1	1,335	-0.01%
2024/06/14	0	0.00	1	156.00	156.00	-1	1,318	-0.08%
2024/06/13	0	0.00	1.1	157.05	157.00	-1.1	1,313	-0.08%
2024/06/12	0	0.00	3	155.50	156.50	-3	1,301	-0.23%
2024/06/11	0.2	152.51	2.2	153.45	153.50	-2	1,288	-0.15%
2024/06/07	0.2	150.00	0	0.00	149.00	0.2	1,266	0.02%
2024/06/06	0	0.00	1.1	148.57	148.50	-1.1	1,287	-0.08%
2024/06/05	0	0.00	1	149.00	150.00	-1	1,344	-0.07%
2024/06/04	0	150.00	0.1	150.00	150.50	0	1,533	0.00%
2024/06/03	1	150.50	0	0.00	151.00	1	1,527	0.07%
2024/05/30	1	151.03	0	0.00	149.50	1	1,506	0.07%
2024/05/29	3.1	153.92	1.3	153.23	155.00	1.8	1,492	0.12%
2024/05/28	1.6	151.00	1.5	148.55	154.50	0.2	1,436	0.01%
2024/05/24	0.4	141.50	0.1	141.00	141.50	0.3	1,335	0.02%
2024/05/23	0.1	141.00	0	141.50	141.50	0	1,360	0.00%
2024/05/22	0	0.00	3	143.50	143.50	-3	1,348	-0.22%
2024/05/21	1.1	142.00	0	0.00	142.00	1.1	1,342	0.08%
2024/05/20	0.1	141.50	1	143.00	142.50	-1	1,334	-0.07%
2024/05/17	0.2	140.87	0	0.00	141.50	0.2	1,334	0.02%
2024/05/16	1	140.50	0	0.00	141.50	1	1,321	0.08%
2024/05/15	0.1	143.50	0	0.00	144.00	0.1	1,315	0.00%
2024/05/14	0.1	144.86	0	0.00	144.50	0.1	1,369	0.01%
2024/05/10	0	145.00	0	0.00	145.00	0	1,358	0.00%
2024/05/08	5.1	145.70	0	0.00	148.00	5.1	1,344	0.38%
2024/05/06	0	0.00	1	148.50	149.00	-1	1,316	-0.08%
2024/05/03	1.2	148.58	5	149.00	147.50	-3.8	1,307	-0.29%
2024/04/30	0.1	148.00	0	0.00	148.00	0.1	1,299	0.01%
2024/04/26	0.2	147.25	0	0.00	146.00	0.2	1,297	0.02%
2024/04/25	1	147.50	0	0.00	148.00	1	1,290	0.08%
2024/04/24	0.1	148.00	0	0.00	148.50	0.1	1,294	0.01%
2024/04/23	0.1	147.50	1	147.50	147.50	-0.9	1,307	-0.07%
2024/04/22	0.1	146.50	0	0.00	147.00	0.1	1,313	0.01%
2024/04/19	15.1	144.77	0	0.00	146.00	15.1	1,306	1.16%
2024/04/17	0.1	147.50	0	0.00	146.00	0.1	1,294	0.01%
2024/04/16	0.1	146.00	1	146.50	145.00	-1	1,332	-0.07%
2024/04/12	1.2	150.42	0	0.00	150.00	1.2	1,306	0.09%
2024/04/11	0.1	150.00	0.1	149.50	149.50	0	1,295	0.00%
2024/04/10	0	0.00	0	150.50	149.50	0	1,289	0.00%
2024/04/08	0.2	146.27	0.3	146.62	146.50	-0.2	1,272	-0.01%
2024/04/03	0.1	147.27	0	0.00	146.50	0.1	1,269	0.01%
2024/04/02	0.1	149.00	3.1	148.52	148.00	-3.1	1,260	-0.24%
2024/04/01	0	148.42	0	0.00	147.50	0	1,253	0.00%
2024/03/29	0	145.50	0	0.00	146.50	0	1,246	0.00%
2024/03/28	1.2	146.49	0.3	146.50	144.50	1	1,237	0.08%
2024/03/27	0.2	145.04	0	0.00	144.50	0.2	1,225	0.02%
2024/03/26	0.3	146.17	0	0.00	145.50	0.3	1,206	0.02%
2024/03/25	1.1	145.10	0	0.00	145.00	1.1	1,202	0.09%
2024/03/22	0	148.00	0	0.00	146.50	0	1,182	0.00%
2024/03/21	0.1	149.50	0	0.00	149.50	0.1	1,165	0.00%
2024/03/20	0	148.00	0	0.00	147.50	0	1,163	0.00%
2024/03/19	2.1	147.77	0	0.00	147.50	2.1	1,153	0.18%
2024/03/18	1	149.00	0	0.00	148.50	1	1,139	0.09%
2024/03/15	0.6	149.33	0	0.00	149.50	0.6	1,127	0.05%
2024/03/14	0	151.00	0	150.50	150.50	0	1,119	0.00%
2024/03/13	0.6	150.00	0	0.00	151.00	0.6	1,095	0.05%
2024/03/12	2.1	151.67	0	0.00	152.50	2.1	1,059	0.20%
2024/03/11	3	145.48	1.1	146.62	145.50	2	1,021	0.19%
2024/03/08	12.3	148.23	10.3	148.00	148.00	2	958	0.21%
2024/03/07	1.4	163.65	0	0.00	163.50	1.4	765	0.18%
2024/03/06	5	164.00	0.2	164.53	165.00	4.8	764	0.63%
2024/03/05	1	163.50	0.6	164.00	164.00	0.4	769	0.06%
2024/03/04	0.1	164.50	0	0.00	164.50	0.1	762	0.01%
2024/03/01	1	165.01	0	0.00	165.50	1	755	0.14%
2024/02/29	0	163.56	0	0.00	165.50	0	770	0.00%
2024/02/27	1.2	164.07	0.3	165.50	163.50	1	764	0.13%
2024/02/26	2.4	165.16	0	0.00	165.00	2.4	748	0.33%
2024/02/23	0.2	169.50	0	0.00	169.50	0.2	714	0.02%
2024/02/22	0	170.00	0.1	170.00	170.00	-0.1	716	-0.01%
2024/02/21	1	168.50	1.5	170.30	170.00	-0.5	712	-0.07%
2024/02/20	0	170.00	0.5	170.00	169.00	-0.5	712	-0.07%
2024/02/19	0	169.50	0	0.00	169.50	0	704	0.00%
2024/02/16	0	165.03	0	0.00	166.00	0	698	0.01%
2024/02/15	2.9	166.49	0.3	168.00	166.50	2.7	675	0.40%
2024/02/05	0	175.00	0	0.00	175.50	0	615	0.00%
2024/02/02	0	176.50	0	0.00	176.00	0	612	0.00%
2024/02/01	0	0.00	0.3	176.00	175.00	-0.3	614	-0.04%
2024/01/31	2	174.50	0	0.00	174.50	2	612	0.33%
2024/01/30	0.2	177.00	0	0.00	175.50	0.2	606	0.03%
2024/01/26	0.2	177.34	0	0.00	177.00	0.2	610	0.02%
2024/01/25	0	177.00	0.1	176.50	176.50	-0.1	611	-0.02%
2024/01/24	0	177.42	0	0.00	176.50	0	608	0.00%
2024/01/23	0	0.00	0.5	175.50	175.00	-0.5	607	-0.08%
2024/01/22	0	177.50	0	0.00	176.50	0	599	0.00%
2024/01/19	0	177.50	0	0.00	178.00	0	592	0.00%
2024/01/18	0	176.50	0	0.00	176.00	0	592	0.00%
2024/01/17	4.6	175.99	0.1	177.29	176.00	4.5	585	0.77%
2024/01/16	0	0.00	0.4	178.00	178.00	-0.4	568	-0.07%
2024/01/15	0.1	180.21	0	0.00	179.00	0.1	558	0.02%
2024/01/11	0.4	180.00	0	0.00	179.00	0.4	551	0.06%
2024/01/10	0.1	180.83	2.1	179.53	180.50	-2	539	-0.37%
2024/01/05	0	0.00	0.5	187.00	186.50	-0.5	497	-0.11%
2024/01/02	0	188.00	0	0.00	188.50	0	487	0.00%
2023/12/29	0	185.00	0	0.00	186.00	0	479	0.00%
2023/12/28	0	185.50	1	184.50	185.00	-1	480	-0.21%
2023/12/27	0	0.00	0.9	185.34	185.50	-0.9	480	-0.18%
2023/12/25	0	183.50	0	0.00	183.00	0	494	0.00%
2023/12/22	0.1	183.98	0	0.00	182.50	0.1	496	0.02%
2023/12/20	2.2	184.09	0	0.00	184.00	2.2	492	0.45%
2023/12/19	1.1	185.10	0	0.00	185.00	1.1	491	0.23%
2023/12/18	0	187.50	0	0.00	186.00	0	498	0.00%
2023/12/15	0	187.00	0	187.00	186.50	0	501	0.00%
2023/12/14	1.2	184.15	0	0.00	184.50	1.2	496	0.23%
2023/12/13	0	184.41	0	0.00	184.00	0	489	0.01%
2023/12/12	0	185.00	0	0.00	184.00	0	486	0.00%
2023/12/11	0.1	186.00	0	0.00	184.50	0.1	489	0.01%
2023/12/07	1	187.00	6.1	186.69	187.00	-5.1	476	-1.07%
2023/12/06	0	188.00	0	0.00	187.00	0	483	0.00%
2023/12/01	0.1	189.00	3.1	188.51	189.00	-3	483	-0.61%
2023/11/30	0.1	187.08	0	0.00	189.50	0.1	481	0.01%
2023/11/29	0	0.00	3	185.50	185.50	-3	475	-0.63%
2023/11/28	1.1	186.05	0	0.00	186.00	1.1	476	0.22%
2023/11/27	0.2	189.00	0	0.00	186.50	0.2	475	0.04%
2023/11/15	0	0.00	0.3	184.50	185.50	-0.3	486	-0.06%
2023/11/14	0	0.00	0	184.00	184.00	0	488	0.00%
2023/11/13	0.5	182.00	2	181.50	181.50	-1.5	493	-0.30%
2023/11/08	0.4	184.61	0	0.00	185.00	0.4	536	0.08%
2023/11/07	0.3	184.52	0.2	185.00	184.50	0.1	542	0.02%
2023/10/26	0	179.63	0	0.00	178.50	0	620	0.00%
2023/10/17	0	184.50	0	0.00	183.50	0	755	0.00%
2023/10/16	1.2	184.60	0	0.00	184.50	1.2	767	0.16%
2023/10/06	0	180.00	0	0.00	181.00	0	813	0.00%
2023/10/05	0	180.50	0	0.00	180.00	0	822	0.00%
2023/10/04	1	179.50	0	0.00	179.50	1	832	0.12%
2023/10/03	0	181.50	0	0.00	181.00	0	837	0.00%
2023/10/02	1	182.50	0	0.00	182.50	1	841	0.12%
2023/09/26	0.2	180.83	0	0.00	180.00	0.2	877	0.02%
2023/09/22	0	0.00	0.2	179.00	179.50	-0.2	893	-0.02%
2023/09/20	0	182.00	0	0.00	180.50	0	889	0.00%
2023/09/15	1	182.49	0	0.00	182.00	1	903	0.11%
2023/09/14	0.1	182.00	0	0.00	182.50	0.1	903	0.01%
2023/09/12	0	176.75	0	0.00	177.50	0	918	0.00%
2023/09/11	1	175.54	0	0.00	176.00	1	924	0.11%
2023/09/08	0	178.50	0	0.00	178.50	0	925	0.00%
2023/09/07	1	178.50	0	0.00	179.00	1	927	0.11%
2023/09/06	0	182.50	2	181.00	181.50	-2	928	-0.22%
2023/09/04	0.3	181.50	0	184.00	183.00	0.3	926	0.03%
2023/09/01	1	179.00	0	0.00	179.00	1	923	0.11%
2023/08/30	0.3	178.50	0	0.00	178.00	0.3	928	0.03%
2023/08/29	0	180.00	0	0.00	178.50	0	924	0.00%
2023/08/28	1	176.51	0	0.00	176.50	1	919	0.11%
2023/08/24	0	175.50	0	0.00	177.00	0	913	0.00%
2023/08/23	1	173.50	0	0.00	173.50	1	910	0.11%
2023/08/21	0	0.00	1	172.50	173.00	-1	911	-0.11%
2023/08/18	0.5	173.90	0	0.00	174.00	0.5	912	0.05%
2023/08/17	2	174.00	0	0.00	177.00	2	911	0.22%
2023/08/16	0.1	172.28	0	0.00	172.50	0.1	910	0.01%
2023/08/15	0	175.04	0	0.00	174.00	0	903	0.00%
2023/08/14	2.9	176.96	0	0.00	176.00	2.9	911	0.32%
2023/08/10	0	183.13	0	0.00	182.50	0	884	0.00%
2023/08/09	0.2	184.86	0	0.00	184.00	0.2	891	0.03%
2023/08/08	0.1	185.42	0	0.00	184.50	0.1	891	0.01%
2023/08/07	0.1	184.84	0	0.00	185.00	0.1	905	0.01%
2023/08/04	0.1	189.00	0	0.00	187.50	0.1	916	0.01%
2023/08/02	0	190.50	0	0.00	191.00	0	920	0.00%
2023/08/01	1.1	191.00	0	0.00	192.00	1.1	915	0.12%
2023/07/31	0.1	194.27	0	0.00	189.50	0.1	927	0.01%
2023/07/28	0	195.21	0	0.00	193.50	0	910	0.00%
2023/07/27	1	197.01	0	0.00	194.50	1	910	0.11%
2023/07/26	0.1	198.00	1	198.50	196.50	-0.9	909	-0.10%
2023/07/25	0.4	191.30	2	191.00	194.50	-1.6	889	-0.18%
2023/07/24	1.1	214.95	0	0.00	212.50	1.1	848	0.12%
2023/07/21	0	0.00	0	217.00	216.00	0	832	0.00%
2023/07/19	0	218.00	0	0.00	215.50	0	818	0.00%
2023/07/14	0	215.00	1	214.50	215.00	-1	804	-0.12%
2023/07/13	0	214.00	0	0.00	212.50	0	793	0.00%
2023/07/12	0	210.50	2	209.75	210.50	-2	784	-0.25%
2023/07/10	0	207.50	0	0.00	207.00	0	792	0.00%
2023/07/06	0	0.00	1	206.00	205.00	-1	827	-0.12%
2023/07/05	0	0.00	1	210.00	210.00	-1	822	-0.12%
2023/07/04	0	0.00	2	206.75	206.50	-2	801	-0.25%
2023/07/03	0	203.00	1	203.00	203.00	-1	787	-0.13%
2023/06/27	0	193.50	0.1	195.00	194.50	0	801	0.00%
2023/06/26	1	196.00	0	0.00	194.00	1	804	0.12%
2023/06/21	0	198.00	0	0.00	197.50	0	802	0.00%
2023/06/20	0	0.00	6	199.25	199.00	-6	793	-0.76%
2023/06/19	6	200.92	2	202.00	200.50	4	799	0.50%
2023/06/13	0	0.00	1	197.50	198.00	-1	812	-0.12%
2023/06/08	0	198.50	0	0.00	198.00	0	859	0.00%
2023/06/06	0	0.00	0	198.00	199.00	0	892	0.00%
2023/06/01	0	0.00	0.2	195.00	195.00	-0.2	933	-0.02%
2023/05/30	0	195.00	0	0.00	194.50	0	963	0.00%
2023/05/29	0	0.00	0	196.50	195.50	0	977	0.00%
2023/05/26	1	194.00	0	0.00	197.00	1	976	0.10%
2023/05/25	0	0.00	1.3	195.62	195.00	-1.3	976	-0.13%
2023/05/22	1.3	192.35	0	193.50	196.50	1.3	987	0.13%
2023/05/19	0	0.00	1	194.50	193.50	-1	982	-0.10%
2023/05/17	0	0.00	0	191.95	192.00	0	979	0.00%
2023/05/15	0.3	188.00	0	0.00	188.50	0.3	977	0.03%
2023/05/12	0	192.50	0	0.00	191.50	0	966	0.00%
2023/05/11	0	0.00	9	187.56	191.00	-9	969	-0.93%
2023/05/10	0	192.25	23	190.85	191.00	-23	956	-2.40%
2023/05/09	5	195.30	0	0.00	195.50	5	940	0.53%
2023/05/08	17	192.29	0	193.00	192.50	17	930	1.83%
2023/05/05	9	188.67	0	0.00	190.00	9	923	0.97%
2023/05/04	0	0.00	0	187.50	188.00	0	914	0.00%
2023/05/03	0	187.00	0.1	187.50	186.50	-0.1	939	-0.01%
2023/05/02	0	0.00	0	187.50	187.50	0	951	0.00%
2023/04/28	1	184.00	0	0.00	184.50	1	958	0.10%
2023/04/21	0	183.76	0	185.00	182.50	0	1,031	0.00%
2023/04/20	0	186.50	0	0.00	186.00	0	1,027	0.00%
2023/04/17	0	0.00	0	185.50	185.00	0	1,029	0.00%
2023/04/14	0	0.00	0	185.00	184.50	0	1,032	0.00%
2023/04/13	0.2	184.50	0	0.00	184.50	0.2	1,013	0.01%
2023/04/12	0.1	186.50	0	185.00	184.50	0.1	1,011	0.01%
2023/04/11	0	184.50	2	183.75	185.00	-2	1,004	-0.20%
2023/04/10	2	177.50	0	0.00	178.50	2	976	0.20%
2023/03/31	0	180.00	0	0.00	179.50	0	969	0.00%
2023/03/29	0	0.00	4	179.25	179.00	-4	948	-0.42%
2023/03/22	1	175.50	1	176.50	176.50	0	953	0.00%
2023/03/20	2.1	172.24	0	0.00	173.50	2.1	942	0.22%
2023/03/16	0.1	173.23	17	172.12	172.00	-16.9	932	-1.81%
2023/03/15	1	177.50	0	0.00	176.00	1	916	0.11%
2023/03/14	1.1	176.03	0	0.00	175.50	1.1	912	0.12%
2023/03/13	0	175.00	1	175.00	179.50	-1	893	-0.11%
2023/03/10	2	180.00	1.4	179.43	179.00	0.6	878	0.07%
2023/03/08	0.1	180.08	0	0.00	180.00	0.1	900	0.01%
2023/03/07	0	0.00	1	180.02	182.00	-1	899	-0.11%
2023/03/06	2.1	177.21	0	0.00	178.50	2.1	878	0.24%
2023/03/03	0	175.50	0	0.00	175.50	0	866	0.00%
2023/03/02	3	175.67	0	0.00	175.50	3	854	0.35%
2023/03/01	2.8	171.29	4	173.25	173.50	-1.2	840	-0.14%
2023/02/24	0	169.50	0	0.00	170.00	0	826	0.00%
2023/02/23	0	0.00	0.2	170.50	170.00	-0.2	821	-0.02%
2023/02/22	1	168.99	1	167.50	169.00	0	821	0.00%
2023/02/21	0.3	170.40	0	0.00	170.00	0.3	813	0.03%
2023/02/20	0	0.00	0.1	171.00	170.50	-0.1	819	-0.02%
2023/02/17	0.1	170.06	0	0.00	169.50	0.1	823	0.01%
2023/02/16	0.1	169.00	0	0.00	169.50	0.1	846	0.01%
2023/02/15	0	0.00	3	169.67	169.00	-3	847	-0.35%
2023/02/14	0.1	171.50	0	0.00	170.50	0.1	840	0.01%
2023/02/13	1	170.52	1.2	170.25	170.50	-0.1	845	-0.02%
2023/02/10	5	171.50	0	0.00	171.50	5	852	0.59%
2023/02/08	0	174.00	0	0.00	173.50	0	852	0.00%
2023/02/07	0	0.00	1	171.50	171.00	-1	845	-0.12%
2023/02/06	0	172.00	0	0.00	171.50	0	843	0.00%
2023/02/03	1	170.50	0	0.00	170.50	1	847	0.12%
2023/02/02	0	172.50	0	0.00	171.50	0	853	0.00%
2023/02/01	1	168.64	1	172.00	172.50	0	866	0.00%
2023/01/31	2	164.51	0	0.00	166.50	2	850	0.24%
2023/01/30	3	165.50	0	0.00	165.00	3	840	0.36%
2023/01/17	1.1	163.47	5	163.00	163.00	-3.9	833	-0.47%
2023/01/16	0	0.00	3	162.50	163.00	-3	834	-0.36%
2023/01/13	0	163.50	0	0.00	162.00	0	837	0.00%
2023/01/12	0.2	166.50	0.1	165.50	165.00	0.1	865	0.01%
2023/01/11	3.4	164.90	1	165.00	164.50	2.4	835	0.29%
2023/01/10	0.2	161.00	0	0.00	160.50	0.2	802	0.03%
2023/01/09	0	0.00	2.1	160.53	161.00	-2.1	808	-0.26%
2023/01/06	0.3	160.00	0	0.00	159.50	0.3	811	0.04%
2023/01/03	0.3	156.00	0	0.00	156.00	0.3	841	0.04%
2022/12/30	0	0.00	1	154.50	155.50	-1	843	-0.12%
2022/12/29	0	151.38	0	0.00	153.00	0	843	0.00%
2022/12/28	0.3	155.00	0	0.00	153.00	0.3	849	0.03%
2022/12/26	0.1	155.29	0	0.00	154.50	0.1	864	0.01%
2022/12/23	0	156.00	0	0.00	156.50	0	884	0.00%
2022/12/20	0.4	156.66	0	0.00	153.00	0.4	935	0.04%
2022/12/19	0.1	159.00	0	0.00	158.00	0.1	947	0.01%
2022/12/16	0	159.00	0	0.00	158.00	0	949	0.00%
2022/12/15	0	160.36	0	0.00	161.00	0	942	0.00%
2022/12/09	0	159.50	0	0.00	159.00	0	947	0.00%
2022/12/07	0.1	159.00	0	0.00	157.50	0.1	952	0.01%
2022/12/02	1	161.01	0.1	160.00	161.50	0.9	953	0.10%
2022/12/01	1.1	159.09	0.1	159.50	159.50	1	962	0.10%
2022/11/30	10.6	157.70	4.6	157.57	160.00	6	947	0.63%
2022/11/29	2.2	153.54	0	0.00	154.00	2.2	913	0.24%
2022/11/25	5	152.50	0	0.00	152.50	5	969	0.52%
2022/11/24	0	152.50	0	0.00	152.50	0	1,101	0.00%
2022/11/23	1	151.52	0	0.00	151.50	1	1,098	0.09%
2022/11/22	0.1	150.20	0	0.00	150.00	0.1	1,101	0.00%
2022/11/21	0	148.50	0	0.00	148.00	0	1,108	0.00%
2022/11/18	1	149.00	0	151.50	148.50	1	1,129	0.09%
2022/11/17	0	147.00	0	0.00	148.50	0	1,157	0.00%
2022/11/16	1	147.50	0	0.00	147.50	1	1,172	0.09%
2022/11/15	1	150.50	1	152.00	151.50	0	1,178	0.00%
2022/11/14	12	151.04	0.1	151.40	151.50	11.9	1,181	1.01%
2022/11/11	15.1	148.50	0	0.00	146.00	15.1	1,156	1.30%
2022/11/09	1	145.00	1	145.00	143.50	0	1,166	0.00%
2022/11/08	1	144.52	1	146.00	144.50	0	1,162	0.00%
2022/11/07	0	142.50	1	141.00	143.00	-1	1,158	-0.08%
2022/11/04	1	140.00	0	0.00	140.00	1	1,165	0.09%
2022/11/02	0	0.00	4	137.00	137.00	-4	1,164	-0.34%
2022/10/27	1	132.00	0	0.00	132.00	1	1,148	0.09%
2022/10/25	0.1	126.00	0	0.00	126.00	0.1	1,138	0.00%
2022/10/20	0.1	127.09	0.2	127.50	127.50	-0.1	1,140	-0.01%
2022/10/17	0	0.00	1	131.50	132.50	-1	1,172	-0.09%
2022/10/14	1	135.00	4	135.12	135.50	-3	1,182	-0.25%
2022/10/13	3.2	133.03	0.1	133.50	131.00	3.1	1,190	0.26%
2022/10/12	1.2	138.54	3	134.50	138.00	-1.9	1,166	-0.16%
2022/10/11	3.1	140.02	0	0.00	139.50	3.1	1,154	0.27%
2022/10/05	6	146.00	6	146.00	146.00	0	1,145	0.00%
2022/10/04	0	0.00	1	143.00	143.50	-1	1,135	-0.09%
2022/10/03	0.1	141.00	0.4	141.00	140.00	-0.3	1,129	-0.03%
2022/09/30	0.1	142.50	27	142.15	143.50	-27	1,123	-2.40%
2022/09/28	0.1	143.92	0.2	143.81	143.00	-0.1	1,106	-0.01%
2022/09/27	0.1	148.50	6	148.00	149.00	-5.9	1,085	-0.54%
2022/09/26	3.4	153.81	5	152.50	150.50	-1.7	1,074	-0.15%
2022/09/23	0	0.00	0.1	157.00	156.50	-0.1	1,074	-0.01%
2022/09/22	0.1	154.64	7	154.00	155.00	-6.9	1,080	-0.64%
2022/09/21	0	0.00	0	155.50	156.00	0	1,083	0.00%
2022/09/20	1	156.00	0.2	156.50	156.00	0.8	1,079	0.08%
2022/09/19	1	156.00	0	0.00	156.50	1	1,080	0.09%
2022/09/15	2.5	158.32	0	0.00	158.50	2.5	1,080	0.23%
2022/09/14	0.1	156.50	0	0.00	156.00	0.1	1,076	0.01%
2022/09/13	1	159.50	0	0.00	158.50	1	1,077	0.09%
2022/09/08	0	0.00	1	154.50	156.00	-1	1,074	-0.09%
2022/09/07	0.1	155.00	0	0.00	153.00	0.1	1,072	0.00%
2022/09/06	0.1	156.00	0	0.00	155.00	0.1	1,055	0.01%
2022/09/05	0.2	156.33	0	0.00	156.00	0.2	1,052	0.01%
2022/09/02	0	155.75	0.1	157.00	156.00	-0.1	1,046	-0.01%
2022/09/01	2.3	159.66	5	159.90	158.50	-2.7	1,009	-0.27%
2022/08/31	7	160.95	3.5	159.72	162.00	3.4	974	0.35%
2022/08/30	0.1	167.50	0.3	167.50	167.00	-0.2	846	-0.02%
2022/08/29	0.1	167.00	0	0.00	166.00	0.1	844	0.01%
2022/08/26	1	168.50	0	0.00	168.50	1	836	0.12%
2022/08/25	0	169.00	0	0.00	170.50	0	825	0.00%
2022/08/24	3.3	162.00	5	160.52	164.50	-1.7	804	-0.21%
2022/08/23	1.1	165.24	0	0.00	165.00	1.1	778	0.14%
2022/08/22	2.1	168.55	0	0.00	169.00	2.1	764	0.27%
2022/08/19	0.6	174.94	0	175.00	173.50	0.6	747	0.08%
2022/08/18	0.2	176.50	0	176.00	176.00	0.2	737	0.02%
2022/08/17	1.3	174.96	0	176.00	175.50	1.3	736	0.17%
2022/08/12	0	181.00	0	0.00	179.50	0	721	0.00%
2022/08/11	1.1	181.05	0.1	182.00	182.00	1	718	0.14%
2022/08/10	6.1	179.52	0	0.00	180.00	6.1	713	0.85%
2022/08/09	0	180.50	0	0.00	179.50	0	716	0.00%
2022/08/08	0.5	177.31	0	0.00	178.00	0.5	718	0.07%
2022/08/05	0.2	180.00	4	179.00	180.00	-3.8	730	-0.52%
2022/08/04	0.1	175.83	0	0.00	176.50	0.1	745	0.02%
2022/08/03	3	176.01	0	0.00	175.50	3	754	0.40%
2022/08/01	2.1	179.52	0	0.00	179.50	2.1	778	0.27%
2022/07/29	0.5	179.00	0	0.00	178.50	0.5	790	0.06%
2022/07/28	2.1	176.51	0	0.00	176.50	2.1	779	0.26%
2022/07/27	1.3	179.12	3	178.00	178.50	-1.7	769	-0.22%
2022/07/26	8.7	177.71	0	0.00	179.50	8.7	763	1.14%
2022/07/25	4	212.75	0	0.00	214.00	4	734	0.55%
2022/07/20	5.1	212.37	16	212.44	208.00	-10.9	716	-1.52%
2022/07/18	7	213.57	0	0.00	212.00	7	729	0.96%
2022/07/15	0	0.00	20	209.40	209.00	-20	733	-2.73%
2022/07/14	6	211.00	0	0.00	212.00	6	737	0.81%
2022/07/13	20	207.33	0	0.00	211.00	20	744	2.69%
2022/07/12	0.1	202.50	3	202.50	202.50	-3	747	-0.39%
2022/07/11	3	207.00	0	0.00	206.50	3	747	0.40%
2022/07/06	0	200.00	0	0.00	199.50	0	747	0.00%
2022/07/04	0.5	200.00	0	0.00	200.50	0.5	760	0.07%
2022/07/01	1	202.05	9	205.56	203.00	-8	758	-1.05%
2022/06/29	0	0.00	2	221.00	221.50	-2	725	-0.28%
2022/06/28	2	218.00	0	0.00	219.00	2	724	0.28%
2022/06/27	6	217.25	3	216.00	216.00	3	726	0.41%
2022/06/24	4	217.75	0	0.00	216.00	4	722	0.55%
2022/06/23	0	0.00	0.8	214.00	214.00	-0.8	723	-0.10%
2022/06/22	1	216.50	0	0.00	214.00	1	719	0.14%
2022/06/21	0	0.00	1	216.50	217.50	-1	717	-0.14%
2022/06/20	0	210.54	0	0.00	207.00	0	726	0.01%
2022/06/16	0	217.17	0	0.00	215.00	0	731	0.00%
2022/06/13	0.1	216.50	0	0.00	215.50	0.1	764	0.01%
2022/06/09	0.1	222.00	0	0.00	220.50	0.1	787	0.01%
2022/06/08	0	222.00	0	0.00	222.00	0	830	0.00%
2022/06/07	0	0.00	0.1	219.25	218.50	-0.1	828	-0.01%
2022/06/06	0	217.00	0	0.00	216.00	0	836	0.00%
2022/06/02	0	218.00	0	219.50	219.00	0	858	0.00%
2022/05/27	0	0.00	1	214.50	216.00	-1	881	-0.11%
2022/05/26	0	212.50	3	213.00	211.50	-3	884	-0.34%
2022/05/24	0	213.57	0	0.00	211.50	0	909	0.01%
2022/05/23	0	0.00	6	216.00	216.00	-6	914	-0.66%
2022/05/19	0	210.00	0	0.00	213.00	0	931	0.00%
2022/05/17	0.1	209.50	0	0.00	212.00	0.1	919	0.01%
2022/05/16	0.2	209.00	3	206.33	208.00	-2.8	924	-0.30%
2022/05/13	0.2	202.00	0	0.00	204.00	0.2	919	0.02%
2022/05/12	1.1	201.12	0	0.00	198.00	1.1	907	0.12%
2022/05/11	0.1	208.75	0	0.00	207.00	0.1	882	0.01%
2022/05/10	0.2	213.05	0	0.00	214.00	0.2	877	0.03%
2022/05/09	0.3	214.03	0	0.00	212.00	0.3	861	0.03%
2022/05/06	0.1	221.31	0	0.00	222.00	0.1	840	0.01%
2022/05/05	0	228.50	0	0.00	227.50	0	828	0.00%
2022/05/04	0	229.00	0	0.00	228.50	0	826	0.00%
2022/04/29	0.1	230.58	0	0.00	231.50	0.1	830	0.01%
2022/04/28	1	227.51	0	0.00	227.50	1	829	0.12%
2022/04/27	0.1	229.96	0.2	231.00	225.50	0	821	0.00%
2022/04/26	0.1	241.50	0	0.00	240.00	0.1	795	0.01%
2022/04/25	1	251.32	3	243.00	244.00	-2	792	-0.25%
2022/04/21	0	0.00	0.1	251.00	249.50	-0.1	777	-0.01%
2022/04/20	3	247.17	0	0.00	248.50	3	785	0.38%
2022/04/19	0	242.33	0	0.00	241.00	0	789	0.00%
2022/04/18	0	0.00	3	240.00	244.50	-3	786	-0.38%
2022/04/15	0	240.50	0	0.00	239.50	0	777	0.00%
2022/04/14	4	237.88	0	0.00	240.00	4	775	0.52%
2022/04/12	0	234.00	0	0.00	232.50	0	773	0.00%
2022/04/11	0	234.50	3	235.50	234.50	-3	771	-0.39%
2022/04/08	0	234.50	0	0.00	235.00	0	768	0.00%
2022/04/07	3	233.50	0	0.00	232.00	3	752	0.40%
2022/04/06	0	228.00	1	227.00	230.00	-1	741	-0.13%
2022/04/01	4	227.50	1	226.00	228.00	3	739	0.41%
2022/03/31	2	229.75	0	0.00	227.00	2	740	0.27%
2022/03/30	0	0.00	1	225.50	225.00	-1	733	-0.14%
2022/03/28	0.1	226.67	0	0.00	228.00	0.1	722	0.01%
2022/03/25	0	229.67	3	228.50	228.50	-3	718	-0.41%
2022/03/24	0	230.50	0	0.00	230.50	0	714	0.00%
2022/03/23	0.1	230.00	0.2	231.50	231.00	-0.1	713	-0.01%
2022/03/21	3	226.50	0	0.00	227.50	3	692	0.43%
2022/03/18	1	219.50	0	0.00	219.50	1	682	0.15%
2022/03/17	0.1	217.08	0	0.00	218.00	0.1	669	0.01%
2022/03/16	0.1	214.25	0.2	216.50	215.50	-0.1	659	-0.01%
2022/03/15	0.1	218.72	2	218.00	218.00	-1.9	640	-0.30%
2022/03/14	2	220.51	0	0.00	223.00	2	629	0.32%
2022/03/11	10	223.00	10	222.55	221.00	0	612	0.00%
2022/03/09	0	201.00	0	0.00	201.00	0	566	0.00%
2022/03/08	0.1	200.00	0	0.00	198.50	0.1	557	0.02%
2022/03/07	0	0.00	1	209.00	210.00	-1	535	-0.19%
2022/03/04	0	210.00	0	0.00	209.00	0	527	0.00%
2022/03/02	0	0.00	3	204.50	208.50	-3	522	-0.57%
2022/02/24	0.2	199.50	0	0.00	199.50	0.2	496	0.04%
2022/02/22	0	0.00	1.2	199.08	201.50	-1.2	474	-0.25%
2022/02/21	0	0.00	1	201.50	201.50	-1	469	-0.21%
2022/02/15	0.5	188.50	0	0.00	187.00	0.5	445	0.10%
2022/02/09	0	180.00	5	180.00	180.00	-5	448	-1.10%
2022/02/07	5	178.00	0	0.00	179.00	5	465	1.07%
2022/01/18	0	180.50	0	0.00	179.50	0	474	0.00%
2022/01/13	0	183.50	0	0.00	188.00	0	453	0.00%
2022/01/10	0	177.50	0	0.00	177.50	0	423	0.00%
2021/12/24	0	0.00	1	172.00	172.00	-1	448	-0.22%
2021/12/08	0	0.00	2	174.50	174.00	-2	536	-0.37%
2021/12/07	0	174.83	0	0.00	175.50	0	542	0.01%
2021/12/06	4	173.75	3	174.50	175.00	1	543	0.18%
2021/11/30	2	172.00	1	171.00	169.00	1	558	0.18%
2021/11/26	1.1	168.55	0	0.00	168.00	1.1	570	0.19%
2021/11/16	0	173.00	0	0.00	173.00	0	738	0.00%
2021/11/12	0	174.50	0	0.00	174.00	0	750	0.00%
2021/11/10	0	174.50	0	0.00	173.50	0	783	0.00%
2021/11/08	18	176.00	18	178.00	177.00	0	789	0.00%
2021/11/02	0	0.00	0.6	170.50	170.00	-0.6	833	-0.07%
2021/10/25	0	0.00	1.1	162.00	162.50	-1.1	833	-0.13%
2021/10/21	0	0.00	1	162.50	160.00	-1	865	-0.12%
2021/10/19	1	162.00	0	0.00	162.00	1	866	0.12%
2021/10/18	0	0.00	0.2	160.50	161.00	-0.2	867	-0.02%
2021/10/15	2	159.75	0	0.00	159.50	2	874	0.23%
2021/10/14	0	159.50	0	0.00	158.50	0	882	0.00%
2021/10/08	0	0.00	0	162.50	162.50	0	914	0.00%
2021/10/06	0	162.50	0.1	162.00	159.50	-0.1	922	-0.01%
2021/10/05	0.1	157.77	0	0.00	157.00	0.1	917	0.01%
2021/10/04	0	157.50	1	156.50	157.50	-1	920	-0.11%
2021/10/01	2	160.50	0	0.00	159.50	2	933	0.22%
2021/09/30	0	0.00	0.1	164.00	163.00	-0.1	940	-0.01%
2021/09/29	1	164.00	0.5	164.50	163.50	0.5	951	0.05%
2021/09/24	0	165.50	0	0.00	165.00	0	966	0.00%
2021/09/22	0	163.00	0	0.00	162.50	0	980	0.00%
2021/09/16	0	165.67	0	0.00	164.50	0	954	0.00%
2021/09/15	0.1	167.00	0	0.00	167.00	0.1	946	0.01%
2021/09/13	0.1	169.00	0	0.00	168.50	0.1	931	0.01%
2021/09/07	1	164.50	0	0.00	163.00	1	923	0.11%
2021/09/06	0	161.00	0.1	162.00	161.00	-0.1	924	-0.01%
2021/09/03	0	163.50	0	0.00	163.00	0	919	0.00%
2021/08/27	2	171.25	2	171.25	170.00	0	872	0.00%
2021/08/25	1.7	168.00	3	164.83	165.00	-1.3	836	-0.16%
2021/08/24	2.2	159.05	1	157.50	162.50	1.2	811	0.15%
2021/08/23	0.1	177.00	0	0.00	181.50	0.1	760	0.01%
2021/08/19	0.3	172.07	0	0.00	171.00	0.3	736	0.05%
2021/08/18	0.1	174.50	0	0.00	175.00	0.1	727	0.01%
2021/08/16	0	0.00	3.6	171.64	170.50	-3.6	708	-0.51%
2021/08/12	6	177.50	3	178.00	180.00	3	682	0.44%
2021/08/11	1.1	180.10	0	0.00	177.50	1.1	679	0.15%
2021/08/10	0	182.00	0	0.00	182.00	0	669	0.00%
2021/08/06	0	178.50	1	179.00	179.50	-1	676	-0.15%
2021/08/05	0	0.00	0	172.00	172.00	0	677	0.00%
2021/08/04	0	0.00	0.1	169.00	169.00	-0.1	701	-0.01%
2021/07/30	1	164.50	0	0.00	165.00	1	724	0.14%
2021/07/28	0.6	161.97	0	0.00	161.50	0.6	724	0.08%
2021/07/27	1.1	165.08	0	0.00	164.50	1.1	726	0.15%
2021/07/26	1	170.00	0	0.00	169.00	1	728	0.14%
2021/07/23	0	165.50	1	166.00	168.00	-1	725	-0.14%
2021/07/20	0.1	164.75	0	0.00	162.50	0.1	718	0.01%
2021/07/19	0	166.50	0	0.00	166.00	0	712	0.00%
2021/07/15	2	169.50	0	0.00	169.50	2	710	0.28%
2021/07/14	0	162.50	0	0.00	161.50	0	697	0.00%
2021/07/13	0.1	160.92	0	0.00	160.50	0.1	700	0.01%
2021/07/12	0	0.00	6	161.50	160.50	-6	700	-0.86%
2021/07/09	4	158.00	7	158.00	159.50	-3	701	-0.43%
2021/07/08	11	160.86	0	0.00	160.00	11	717	1.54%
2021/07/07	0	157.00	3	156.50	157.00	-3	711	-0.42%
2021/07/06	0	155.50	2	156.00	155.50	-2	716	-0.28%
2021/07/05	0	147.50	0	0.00	148.00	0	702	0.00%
2021/07/02	0	145.50	0	0.00	145.00	0	723	0.00%
2021/06/28	0.1	138.13	0	0.00	138.00	0.1	702	0.02%
2021/06/21	0	137.50	0.1	137.50	137.00	-0.1	827	-0.01%
2021/06/18	0	0.00	1	138.50	138.50	-1	826	-0.12%
2021/05/27	7	131.50	0	0.00	135.00	7	899	0.78%
2021/05/21	0	0.00	2	130.50	131.50	-2	902	-0.22%
2021/05/17	1	124.00	0	0.00	124.00	1	907	0.11%
2021/05/12	0.1	125.00	2	127.00	125.50	-2	850	-0.23%
2021/05/10	1	137.00	0	0.00	137.50	1	799	0.13%
2021/05/04	0.1	130.00	0	0.00	129.50	0.1	778	0.01%
2021/05/03	0.1	132.50	0	0.00	132.50	0.1	761	0.01%
2021/04/28	0	0.00	0.3	137.00	137.00	-0.3	748	-0.04%
2021/04/26	1	134.00	1	133.50	135.00	0	749	0.00%
2021/04/23	4	133.25	4	133.50	133.50	0	748	0.00%
2021/04/22	4.1	136.48	0	0.00	134.00	4.1	752	0.54%
2021/04/21	0.1	136.07	0	0.00	136.00	0.1	746	0.01%
2021/04/20	0.1	137.50	0	0.00	138.00	0.1	747	0.01%
2021/04/19	0.1	138.50	0	0.00	139.00	0.1	765	0.01%
2021/04/14	1	134.00	0	0.00	132.50	1	829	0.12%
2021/04/13	0	0.00	1	137.50	134.00	-1	812	-0.12%
2021/04/12	1	137.50	1	137.00	137.50	0	799	0.00%
2021/04/09	0	131.50	0	0.00	132.00	0	777	0.01%
2021/04/06	0	0.00	3	127.50	128.00	-3	745	-0.40%
2021/03/30	0	0.00	2.5	127.91	128.50	-2.5	724	-0.35%
2021/03/29	0	0.00	0.3	124.50	125.00	-0.3	702	-0.04%
2021/03/26	3	124.00	1.1	123.05	123.50	1.9	689	0.28%
2021/03/25	0	0.00	1	118.50	119.00	-1	641	-0.16%
2021/03/15	0	0.00	2	112.00	112.50	-2	597	-0.33%
2021/03/12	0	0.00	1	114.50	113.50	-1	589	-0.17%
2021/03/10	0	0.00	3	112.50	113.00	-3	572	-0.52%
2021/03/09	1	110.50	3	111.00	111.50	-2	564	-0.35%
2021/03/05	0	0.00	0.1	106.50	107.00	-0.1	524	-0.02%
2021/03/02	1	106.50	2	106.50	106.00	-1	521	-0.19%
2021/02/25	0.1	107.00	0.3	106.50	107.00	-0.3	518	-0.05%
2021/02/24	1	107.00	0	0.00	106.00	1	522	0.19%
2021/02/23	2.1	106.51	0.4	106.50	106.50	1.6	526	0.31%
2021/02/22	3	106.50	0	0.00	106.50	3	526	0.57%
2021/02/19	4	104.50	0.5	104.00	105.00	3.5	517	0.67%
2021/02/17	1	102.00	0	0.00	102.00	1	512	0.20%
2021/02/04	1	101.00	0	0.00	100.00	1	504	0.20%
2021/02/03	0	0.00	2.1	100.52	100.50	-2.1	519	-0.40%
2021/02/01	0	0.00	0.4	101.00	100.00	-0.4	526	-0.08%
2021/01/29	0.1	100.50	0	0.00	100.00	0.1	521	0.02%
2021/01/19	0	0.00	1	103.00	102.50	-1	492	-0.20%
2021/01/15	1	104.50	0	0.00	103.00	1	488	0.20%
2021/01/13	2	106.50	1	106.50	106.50	1	476	0.21%
2021/01/12	0.3	106.50	0	0.00	106.50	0.3	463	0.06%
2021/01/11	5	109.80	0	0.00	111.00	5	442	1.13%
2021/01/07	0	0.00	4	101.13	101.50	-4	356	-1.12%
2021/01/05	0	0.00	5	100.00	100.50	-5	342	-1.46%
2020/12/17	1	99.70	1	100.00	100.00	0	339	0.00%
2020/12/16	0.1	99.60	0	0.00	100.50	0.1	341	0.03%
2020/12/11	3	101.50	0	0.00	100.50	3	341	0.88%
2020/12/08	0.1	99.20	0	0.00	99.50	0.1	332	0.03%
2020/12/07	1.2	99.50	0	0.00	99.50	1.2	328	0.37%
2020/12/03	0.1	100.50	0	0.00	100.00	0.1	320	0.03%
2020/11/26	0	0.00	1	102.00	102.00	-1	332	-0.30%
2020/11/24	0.4	101.75	0	0.00	102.00	0.4	331	0.12%
2020/11/23	1.1	101.00	0	0.00	101.50	1.1	340	0.32%
2020/11/20	1	100.00	0	0.00	100.50	1	340	0.29%
2020/11/16	0.1	100.00	0	0.00	100.00	0.1	427	0.02%
2020/11/13	1	101.00	0	0.00	100.50	1	437	0.23%
2020/11/11	2.1	102.45	0	0.00	102.00	2.1	449	0.47%
2020/11/10	0.3	99.90	1	99.50	99.90	-0.7	445	-0.16%
2020/10/30	1	96.70	0	0.00	96.60	1	474	0.21%
2020/10/28	1	97.80	0.5	98.20	97.80	0.5	472	0.11%
2020/09/22	0	0.00	5	99.20	99.00	-5	553	-0.90%
2020/09/04	3	98.80	0	0.00	99.00	3	576	0.52%
2020/09/02	1	99.00	0	0.00	99.00	1	581	0.17%
2020/08/26	1	101.00	0	0.00	101.00	1	577	0.17%
2020/08/24	5	113.50	1	113.50	113.50	4	546	0.73%
2020/08/20	1	112.00	5	113.50	112.00	-4	497	-0.80%
2020/07/31	1	105.00	0	0.00	105.00	1	434	0.23%
2020/07/27	2	106.50	0	0.00	104.50	2	443	0.45%
2020/07/24	0	0.00	1	110.00	108.50	-1	442	-0.23%
2020/07/21	1	110.50	0	0.00	111.00	1	440	0.23%
2020/07/17	0.2	111.50	0.3	111.50	111.50	-0.1	438	-0.02%
2020/07/16	1	111.50	0	0.00	111.50	1	454	0.22%
2020/07/15	0	0.00	1	110.50	111.50	-1	459	-0.22%
2020/07/09	0	0.00	6	113.00	113.00	-6	475	-1.26%
2020/07/07	0	0.00	2	112.00	112.50	-2	481	-0.42%
2020/07/06	1	114.00	0	0.00	114.00	1	489	0.20%
2020/07/02	2	113.00	1	113.00	113.50	1	499	0.20%
2020/07/01	1	110.00	0	0.00	110.50	1	503	0.20%
2020/06/30	0	0.00	1	109.00	109.00	-1	508	-0.20%
2020/06/23	1	108.50	0	0.00	108.50	1	532	0.19%
2020/06/10	0	0.00	1	110.00	111.50	-1	647	-0.15%
2020/06/08	0	0.00	3	108.67	109.00	-3	675	-0.44%
2020/06/03	0	0.00	2	105.50	106.50	-2	710	-0.28%
2020/05/26	0	0.00	1	101.00	102.00	-1	716	-0.14%
2020/05/21	0	0.00	1	100.50	100.50	-1	722	-0.14%
2020/05/15	1	96.50	0	0.00	97.40	1	721	0.14%
2020/05/11	1	100.00	5	100.50	100.00	-4	720	-0.55%
2020/05/06	1	99.40	0	0.00	99.10	1	717	0.14%
2020/04/29	0	0.00	3	98.47	99.80	-3	729	-0.41%
2020/04/21	0	0.00	2	91.50	90.60	-2	741	-0.27%
2020/04/17	0	0.00	9	97.20	94.70	-9	731	-1.23%
2020/04/16	4	96.10	2	95.75	96.10	2	722	0.28%
2020/04/15	0	0.00	1	97.40	97.10	-1	716	-0.14%
2020/04/08	11	89.70	0	0.00	90.50	11	682	1.61%
2020/04/07	1	88.00	0	0.00	87.90	1	673	0.15%
2020/04/01	1	85.90	0	0.00	86.20	1	650	0.15%
2020/03/30	1	85.90	0	0.00	86.30	1	633	0.16%
2020/03/25	1	84.40	0	0.00	85.90	1	599	0.17%
2020/03/24	1	80.00	0	0.00	80.00	1	583	0.17%
2020/03/19	0	0.00	8	72.56	72.50	-8	547	-1.46%
2020/03/17	2	82.45	0	0.00	82.40	2	503	0.40%
2020/03/16	1	89.00	0	0.00	88.80	1	489	0.20%
2020/03/13	2	88.40	0	0.00	91.30	2	481	0.42%
2020/03/12	1	96.00	0	0.00	96.00	1	475	0.21%
2020/03/10	21	99.20	0	0.00	101.00	21	454	4.62%
2020/03/09	1	104.50	0	0.00	103.00	1	436	0.23%
2020/02/25	1	106.00	0	0.00	108.50	1	421	0.24%
2020/02/24	2	108.25	0	0.00	108.50	2	421	0.47%
2020/02/18	0	0.00	1	110.50	110.50	-1	413	-0.24%
2020/02/12	1	108.00	2	108.50	109.50	-1	409	-0.24%
2020/02/10	0	0.00	1	107.00	107.50	-1	404	-0.25%
2020/02/04	1	108.50	0	0.00	108.00	1	387	0.26%
2020/02/03	2	106.00	0	0.00	107.00	2	377	0.53%
2020/01/31	1	112.00	0	0.00	111.00	1	359	0.28%
2020/01/30	0	0.00	1	112.00	111.50	-1	343	-0.29%
2020/01/20	0	0.00	1	118.00	118.00	-1	321	-0.31%
2020/01/13	1	118.00	0.5	118.50	118.50	0.5	317	0.16%
2020/01/10	0	0.00	1	116.50	116.00	-1	323	-0.31%
2020/01/07	0.5	115.50	0	0.00	115.50	0.5	318	0.16%
2020/01/06	0	0.00	1	114.50	114.00	-1	323	-0.31%
2020/01/03	0	0.00	2	115.00	114.50	-2	327	-0.61%
2019/12/30	0	0.00	4	114.50	115.00	-4	332	-1.20%
2019/12/27	2	115.00	0	0.00	115.00	2	338	0.59%
2019/12/25	1	114.50	0	0.00	115.00	1	346	0.29%
2019/12/20	4	114.50	0	0.00	114.50	4	350	1.14%
2019/12/16	0	0.00	2	115.00	115.50	-2	339	-0.59%
2019/12/13	0	0.00	1	114.00	114.50	-1	337	-0.30%
2019/12/09	2	114.50	1	114.00	114.00	1	330	0.30%
2019/12/05	1	116.00	0	0.00	117.00	1	314	0.32%
2019/11/29	2	116.25	9	116.50	115.00	-7	312	-2.24%
2019/11/22	6	118.08	0	0.00	119.00	6	315	1.90%
2019/11/21	0	0.00	3	115.50	116.00	-3	301	-1.00%
2019/11/20	0.9	115.00	0	0.00	115.00	0.9	297	0.30%
2019/11/19	0	0.00	2	114.00	114.00	-2	297	-0.67%
2019/11/15	1	114.50	3	114.00	114.00	-2	296	-0.67%
2019/11/12	9	115.00	0	0.00	114.00	9	304	2.95%
2019/11/06	0	0.00	1	114.50	114.50	-1	317	-0.32%
2019/10/29	0	0.00	0.5	113.50	112.50	-0.5	366	-0.14%
2019/10/17	0.1	113.50	0	0.00	113.50	0.1	566	0.02%
2019/10/16	0	0.00	1	113.00	112.50	-1	573	-0.17%
2019/09/17	0	0.00	1	113.00	112.50	-1	653	-0.15%
2019/09/06	0	0.00	1	114.50	114.00	-1	651	-0.15%
2019/09/04	0	0.00	2	113.50	114.00	-2	651	-0.31%
2019/08/21	1	110.50	1	110.00	109.50	0	656	0.00%
2019/08/20	2	111.00	0	0.00	111.00	2	656	0.30%
2019/08/15	0	0.00	7	109.00	110.00	-7	662	-1.06%
2019/08/13	1	111.00	0	0.00	110.50	1	658	0.15%
2019/08/12	2	112.00	0	0.00	112.00	2	656	0.30%
2019/08/06	1	110.00	0	0.00	111.50	1	657	0.15%
2019/08/05	1	113.00	0	0.00	112.50	1	659	0.15%
2019/07/29	1	120.00	0	0.00	119.00	1	647	0.15%
2019/07/24	7	117.36	0	0.00	116.00	7	607	1.15%
2019/07/17	2	127.50	0	0.00	126.50	2	455	0.44%
2019/07/15	0	0.00	2	127.50	129.00	-2	443	-0.45%
2019/07/10	0	0.00	1	124.50	125.00	-1	421	-0.24%
2019/07/04	0	0.00	1	117.00	116.50	-1	406	-0.25%
2019/06/19	0	0.00	1	114.00	114.50	-1	451	-0.22%
2019/06/14	1	113.50	0	0.00	113.00	1	459	0.22%
2019/06/04	1	111.00	0	0.00	111.00	1	456	0.22%
2019/05/31	0	0.00	1	111.50	111.50	-1	454	-0.22%
2019/05/29	1	110.00	0	0.00	111.00	1	450	0.22%
2019/05/28	0	111.50	0	0.00	110.00	0	450	0.01%
2019/05/27	0	0.00	0	111.50	110.00	0	447	-0.01%
2019/05/24	2	112.00	2	111.50	111.50	0	444	0.00%
2019/05/22	0	0.00	1	115.50	115.00	-1	434	-0.23%
2019/05/13	1	115.00	0	0.00	111.00	1	423	0.24%
2019/05/10	0	0.00	4	116.25	115.00	-4	402	-0.99%
2019/05/07	0	0.00	2	117.00	118.00	-2	383	-0.52%
2019/05/06	0	0.00	2	116.00	116.00	-2	387	-0.52%
2019/05/02	1	116.00	1	116.00	118.00	0	379	0.00%
2019/04/26	1	115.00	1	115.00	115.50	0	372	0.00%
2019/04/19	0	0.00	1	115.00	115.00	-1	384	-0.26%
2019/04/10	0	0.00	0.1	119.00	118.00	-0.1	352	-0.02%
2019/03/29	1	115.50	1	115.00	114.50	0	312	0.00%
2019/03/12	2	103.75	0	0.00	103.50	2	285	0.70%
2019/03/08	0	0.00	1	102.00	102.00	-1	296	-0.34%
2019/02/22	0	0.00	3	102.50	102.50	-3	299	-1.00%
2019/01/23	1	97.70	0	0.00	98.00	1	310	0.32%
2019/01/16	11	99.46	0	0.00	98.40	11	313	3.51%
2019/01/11	0	0.00	1	97.40	96.90	-1	328	-0.30%
2019/01/10	1	97.20	0	0.00	97.00	1	336	0.30%
2019/01/09	1	93.40	1	94.80	94.80	0	340	0.00%
2019/01/07	3	92.80	0	0.00	93.00	3	358	0.84%
2018/12/21	0	0.00	1	91.10	91.10	-1	403	-0.25%
2018/12/19	1	92.90	0	0.00	92.60	1	400	0.25%
2018/12/13	1	92.50	0	0.00	92.50	1	389	0.26%
2018/12/11	2	88.80	0	0.00	88.90	2	373	0.54%
2018/12/04	1	92.10	11	91.57	91.80	-10	367	-2.72%
2018/11/22	1	88.70	0	0.00	87.90	1	347	0.29%
2018/11/20	1	90.60	2	90.70	90.20	-1	351	-0.28%
2018/11/12	2	89.50	0	0.00	89.60	2	373	0.54%
2018/11/01	1	85.00	0	0.00	85.20	1	391	0.26%
2018/10/26	0	0.00	2	83.50	83.60	-2	391	-0.51%
2018/10/22	1	82.30	0	0.00	84.00	1	380	0.26%
2018/10/18	1	86.20	0	0.00	86.40	1	373	0.27%
2018/10/15	4	90.50	0	0.00	90.10	4	358	1.12%
2018/10/09	1	98.30	0	0.00	98.40	1	341	0.29%
2018/10/01	1	101.50	0	0.00	101.50	1	353	0.28%
2018/09/28	1	103.50	0	0.00	102.00	1	354	0.28%
2018/09/14	1	104.00	0	0.00	104.00	1	380	0.26%
2018/08/31	0	0.00	1	103.00	103.00	-1	410	-0.24%
2018/08/28	4	104.00	2	104.00	103.50	2	423	0.47%
2018/08/13	1	105.00	0	0.00	104.00	1	417	0.24%
2018/08/07	1	109.00	0	0.00	107.50	1	440	0.23%
2018/06/14	2	121.50	0	0.00	120.50	2	619	0.32%
2018/06/13	1	119.50	0	0.00	119.00	1	623	0.16%
2018/06/12	1	119.50	0	0.00	119.00	1	641	0.16%
2018/05/22	3	121.00	0	0.00	121.00	3	609	0.49%
2018/05/21	3	121.50	0	0.00	121.50	3	606	0.49%
2018/05/15	1	120.00	0	0.00	121.00	1	594	0.17%
2018/05/10	0	0.00	1	128.50	128.50	-1	561	-0.18%
2018/05/09	1	131.00	1	131.00	131.00	0	550	0.00%
2018/05/08	0	0.00	1	130.00	130.50	-1	553	-0.18%
2018/05/07	0	0.00	1	129.00	130.00	-1	556	-0.18%
2018/05/04	0	0.00	2	128.50	128.00	-2	560	-0.36%
2018/04/26	0	0.00	9	129.50	130.50	-9	559	-1.61%
2018/04/20	9	130.50	1	130.00	130.50	8	577	1.39%
2018/04/19	1	127.50	0	0.00	128.50	1	571	0.17%
2018/04/17	0	0.00	1	127.00	127.50	-1	566	-0.18%
2018/04/16	1	135.00	0	0.00	132.00	1	577	0.17%
2018/04/12	16	132.50	11	131.64	130.50	5	570	0.88%
2018/04/11	1	134.00	3	130.83	132.00	-2	538	-0.37%
2018/04/02	0	0.00	2	120.00	120.00	-2	469	-0.43%
2018/03/08	1	115.50	0	0.00	114.50	1	436	0.23%
2018/02/22	2	111.50	0	0.00	111.50	2	573	0.35%
2018/02/06	0	0.00	2	109.50	108.00	-2	601	-0.33%
2018/01/23	0	0.00	1	117.00	116.50	-1	626	-0.16%
2018/01/17	5	117.00	5	117.50	118.00	0	617	0.00%
2018/01/11	0	0.00	1	115.50	115.50	-1	589	-0.17%