萬國通 (9950)-凱基-竹北券商分點個股進出

台股 » 個股 » 萬國通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬國通

(9950)

股價
13.00
漲跌
--
漲幅
0.00%
成交量
73張
產業
上櫃塑膠
9人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬國通 (9950)籌碼相關－凱基-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹北券商分點個股進出
凱基-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/28	1	13.25	0	0.00	13.05	1	76	1.31%
2024/11/21	2	13.30	0	0.00	13.30	2	76	2.60%
2024/11/20	1	13.35	0	0.00	13.35	1	77	1.29%
2024/11/19	2	13.45	0	0.00	13.45	2	78	2.55%
2024/11/15	9	13.52	0	0.00	13.50	9	78	11.50%
2024/11/14	3	13.55	0	0.00	13.50	3	78	3.84%
2024/11/13	8	13.64	0	0.00	13.60	8	78	10.25%
2024/11/12	28	13.58	0	0.00	13.60	28	80	34.68%
2024/11/11	23	13.74	0	0.00	13.85	23	80	28.54%
2024/11/08	9	13.80	0	0.00	13.80	9	80	11.23%
2024/11/07	30	13.85	0	0.00	13.90	30	80	37.19%
2024/11/06	6	13.85	0	0.00	13.80	6	80	7.46%
2024/11/05	4	13.80	0	0.00	13.90	4	80	4.96%
2024/10/28	0	0.00	4	13.70	13.80	-4	86	-4.60%
2024/10/24	4	13.80	0	0.00	13.85	4	88	4.53%
2024/08/14	0	0.00	1	14.80	14.70	-1	234	-0.43%
2024/08/06	0	0.00	0.7	13.85	14.15	-0.7	251	-0.28%
2024/07/11	12	16.35	0	0.00	16.25	12	265	4.52%
2024/07/01	0	0.00	2	16.35	16.60	-2	284	-0.70%
2024/06/11	2	17.55	0	0.00	17.05	2	398	0.50%
2024/06/07	0	0.00	4	17.20	17.20	-4	402	-0.99%
2024/06/05	0	0.00	6	18.00	18.00	-6	415	-1.44%
2024/06/04	2	16.50	0	0.00	17.05	2	395	0.51%
2024/05/17	0	0.00	0	15.60	15.65	0	508	-0.01%
2024/04/19	1	15.15	0	0.00	15.35	1	572	0.17%
2024/03/22	8	17.04	0	0.00	17.10	8	665	1.20%
2024/03/12	5	21.40	0	0.00	21.35	5	725	0.69%
2024/03/11	1	20.30	0	0.00	20.30	1	731	0.14%
2024/03/08	2	20.30	11	20.29	20.10	-9	742	-1.21%
2024/03/07	13	21.54	0	0.00	21.00	13	750	1.73%
2024/03/06	1	20.05	1	21.50	21.55	0	725	0.00%
2024/02/26	0	0.00	1	20.31	20.25	-1	796	-0.13%
2024/02/19	0.3	20.20	0	0.00	20.00	0.3	1,341	0.02%
2024/02/15	1	19.80	0	0.00	19.60	1	1,407	0.07%
2024/01/26	0	0.00	1	20.30	20.30	-1	1,818	-0.06%
2024/01/18	0	0.00	1	20.00	20.00	-1	2,063	-0.05%
2024/01/15	0.2	20.85	0	0.00	20.65	0.2	2,327	0.01%
2024/01/10	0	0.00	1	21.20	20.95	-1	2,803	-0.04%
2024/01/02	0	0.00	6	23.20	23.25	-6	3,482	-0.17%
2023/12/29	1	23.00	1	23.15	23.15	0	3,527	0.00%
2023/12/27	0	0.00	1	22.60	22.65	-1	3,560	-0.03%
2023/12/25	1	23.05	2	23.40	22.80	-1	3,573	-0.03%
2023/12/13	0	0.00	1	25.85	25.55	-1	3,489	-0.03%
2023/12/12	9	25.86	7	25.86	25.55	2	3,480	0.06%
2023/12/11	0	0.00	6	27.17	27.30	-6	3,438	-0.17%
2023/12/08	1	27.00	1	27.30	27.15	0	3,419	0.00%
2023/12/07	0	0.00	10	26.90	26.95	-10	3,408	-0.29%
2023/12/06	0	0.00	1	26.80	26.85	-1	3,385	-0.03%
2023/12/05	10	26.00	2	26.05	26.00	8	3,361	0.24%
2023/12/01	2	26.30	2	26.20	26.20	0	3,353	0.00%
2023/11/30	0	0.00	2	26.58	26.30	-2	3,374	-0.06%
2023/11/29	2	26.45	3	26.40	26.50	-1	3,411	-0.03%
2023/11/28	1	26.20	0	0.00	26.60	1	3,423	0.03%
2023/11/27	1	26.50	1	26.35	26.35	0	3,413	0.00%
2023/11/24	1	27.10	6	27.17	27.25	-5	3,395	-0.15%
2023/11/22	4	28.01	29	27.26	27.10	-25	3,348	-0.75%
2023/11/20	6	28.15	0	0.00	27.40	6	3,324	0.18%
2023/11/17	5	29.22	15	28.46	28.70	-10	3,282	-0.30%
2023/11/16	36	28.34	8	28.18	28.80	28	3,054	0.92%
2023/11/15	0	0.00	7	26.41	26.20	-7	2,884	-0.24%
2023/11/14	16	25.81	0	0.00	26.15	16	2,882	0.55%
2023/11/13	1	25.25	1	24.80	24.80	0	2,860	0.00%
2023/11/10	1	26.05	1	26.90	25.60	0	2,805	0.00%
2023/11/09	2	27.18	2	27.38	26.65	0	2,755	0.00%
2023/11/08	9.2	27.97	16	27.58	27.40	-6.8	2,698	-0.25%
2023/11/07	9	28.21	5	28.27	28.50	4	2,647	0.15%
2023/11/06	3	27.92	8	27.79	28.50	-5	2,575	-0.19%
2023/11/03	7	27.43	3	27.52	27.30	4	2,516	0.16%
2023/11/02	3	26.83	0	0.00	26.90	3	2,435	0.12%
2023/11/01	1	26.80	1	26.45	26.45	0	2,399	0.00%
2023/10/31	4	27.38	0	0.00	26.30	4	2,369	0.17%
2023/10/30	0	0.00	10	27.76	27.60	-10	2,306	-0.43%
2023/10/27	10	26.74	6	26.55	27.00	4	2,251	0.18%
2023/10/26	9	27.41	3	26.95	26.85	6	2,198	0.27%
2023/10/25	7	26.89	2	27.00	27.20	5	2,142	0.23%
2023/10/24	5	26.84	3	26.80	26.85	2	2,083	0.10%
2023/10/23	8	25.94	18	27.20	27.20	-10	1,961	-0.51%
2023/10/20	8	27.54	1	26.25	26.00	7	1,852	0.38%
2023/10/19	7	25.73	13	26.55	27.15	-6	1,578	-0.38%
2023/10/18	10	24.95	8	25.00	24.70	2	1,414	0.14%
2023/10/17	10	25.81	4	26.20	25.75	6	1,356	0.44%
2023/10/16	10	26.34	5	25.88	25.50	5	1,285	0.39%
2023/10/13	2	26.15	2	26.35	26.35	0	1,170	0.00%
2023/10/11	19	25.30	19	25.55	24.20	0	902	0.00%
2023/10/06	2	25.33	1	25.55	25.55	1	813	0.12%
2023/09/25	1	18.65	0	0.00	18.60	1	512	0.20%
2023/09/15	0	0.00	3	19.90	19.65	-3	557	-0.54%
2023/08/29	0	0.00	1	17.25	17.30	-1	360	-0.28%
2023/08/28	0	0.00	5	17.10	17.10	-5	356	-1.40%
2023/08/25	6	17.92	0	0.00	18.45	6	337	1.78%
2023/08/24	3	18.20	0	0.00	18.95	3	321	0.93%
2023/06/27	0	0.00	2	21.80	21.80	-2	99	-2.02%
2023/02/24	0	0.00	0.1	12.85	12.60	-0.1	14	-0.57%
2023/02/23	0	13.00	0	0.00	13.50	0	13	0.28%
2023/02/20	0	11.75	0	0.00	12.10	0	9	0.46%
2023/02/17	0	0.00	0	11.95	11.70	0	9	-0.49%
2023/02/14	0	10.90	0	12.00	11.65	0	9	0.00%
2023/02/08	0	11.45	0	0.00	11.40	0	8	0.52%
2023/02/07	0	0.00	0.1	12.00	12.00	-0.1	8	-1.74%
2023/01/12	0	10.55	0	0.00	10.80	0	7	0.64%
2022/11/09	0.1	10.55	0	0.00	10.55	0.1	12	0.41%
2022/02/18	0	11.60	0	0.00	11.90	0	23	0.19%
2022/02/17	0	0.00	0.1	11.60	11.20	-0.1	19	-0.52%
2022/02/16	0	0.00	0.1	11.19	11.30	-0.1	16	-0.68%
2022/02/09	0.1	9.56	0	0.00	9.56	0.1	11	0.42%
2021/12/27	0.1	9.36	0	0.00	9.64	0.1	14	0.78%
2021/10/01	0.1	10.15	0	0.00	10.30	0.1	44	0.11%
2021/09/17	0	0.00	0.1	9.38	9.39	-0.1	51	-0.13%
2021/08/25	0.1	7.75	0.1	8.33	8.29	-0.1	79	-0.07%
2021/08/24	0	7.00	0.1	8.17	8.47	-0.1	77	-0.14%
2021/08/20	0.1	8.55	0	0.00	8.55	0.1	71	0.08%
2021/08/19	0.1	9.50	0	0.00	9.50	0.1	70	0.08%
2021/08/18	0	10.60	0	0.00	10.55	0	69	0.06%
2021/06/17	0	0.00	1	12.25	12.60	-1	94	-1.06%
2021/06/16	0	12.40	0	0.00	12.10	0	95	0.03%
2021/06/08	1	12.24	0	0.00	12.30	1	120	0.87%
2021/04/20	0	0.00	0.1	11.95	12.30	-0.1	131	-0.09%
2021/03/15	0	0.00	0.1	12.35	12.35	-0.1	96	-0.10%
2021/03/12	0	11.10	0	0.00	11.25	0	90	0.04%
2021/03/11	0	0.00	3.1	11.22	11.40	-3.1	88	-3.45%
2021/03/10	3	12.15	0	0.00	12.15	3	79	3.76%
2021/01/08	0.1	9.67	0	0.00	9.99	0.1	66	0.08%
2020/12/31	0.1	9.90	0.1	10.05	10.15	0	61	-0.06%
2020/12/18	0	0.00	0.2	10.40	10.45	-0.2	57	-0.26%
2020/12/17	0	0.00	1	10.50	10.45	-1	57	-1.73%
2020/12/11	0	0.00	0.2	10.00	10.10	-0.2	54	-0.37%
2020/12/08	0	0.00	0.4	10.15	10.15	-0.4	54	-0.76%
2020/11/30	0	0.00	0.1	10.35	10.60	-0.1	49	-0.28%
2020/08/18	2	9.13	0	0.00	9.25	2	60	3.33%
2020/06/15	0	0.00	8	9.51	9.51	-8	62	-12.78%
2020/05/26	2	9.10	0	0.00	9.00	2	41	4.77%
2020/05/25	2	8.90	0	0.00	8.90	2	41	4.82%
2020/05/22	3	8.86	0	0.00	8.86	3	41	7.25%
2020/03/30	1	9.83	0	0.00	10.00	1	21	4.62%
2020/03/12	0	0.00	1	12.60	11.80	-1	20	-4.87%
2019/11/12	1	15.60	0	0.00	15.65	1	92	1.09%
2019/10/23	0	0.00	0	16.05	16.20	0	86	-0.03%