• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 世紀鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世紀鋼

(9958)
可現股當沖
  • 股價
    160.5
  • 漲跌
    ▲5.0
  • 漲幅
    +3.22%
  • 成交量
    1,751張
  • 產業
    上市 鋼鐵類股

  • 839人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
世紀鋼 (9958)籌碼相關－凱基-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹北 券商分點個股進出

凱基-竹北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.002158.25160.50-23,595-0.06%
2025/01/2100.001155.00155.50-13,668-0.03%
2025/01/2000.001155.00156.00-13,702-0.03%
2025/01/1600.001154.50155.00-13,922-0.03%
2025/01/151156.000.2154.50151.000.84,0350.02%
2025/01/1400.001150.00154.00-14,126-0.02%
2025/01/131147.501147.50146.0004,2720.00%
2025/01/101152.502.3152.74156.00-1.34,415-0.03%
2025/01/091157.5000.00155.5014,4360.02%
2025/01/0700.001162.00162.00-14,686-0.02%
2025/01/061165.0000.00165.0014,7330.02%
2025/01/0300.002162.50161.50-24,791-0.04%
2024/12/311163.0000.00164.0014,9200.02%
2024/12/300165.0000.00166.5004,9850.00%
2024/12/275.1161.5916159.19160.00-10.95,043-0.22%
2024/12/2600.000.2173.50171.50-0.24,9980.00%
2024/12/2500.003175.17173.00-35,078-0.06%
2024/12/2400.002174.50174.00-25,163-0.04%
2024/12/231172.0000.00171.5015,2800.02%
2024/12/203174.171178.50173.5025,3970.04%
2024/12/195.1174.5100.00174.505.15,5900.09%
2024/12/182186.252185.50188.0005,8320.00%
2024/12/171180.0000.00180.0015,8610.02%
2024/12/121182.5000.00180.0015,9980.02%
2024/12/1100.001184.00183.50-16,013-0.02%
2024/12/091178.0000.00181.0016,0990.02%
2024/12/042185.001188.50184.0016,3680.02%
2024/12/031181.5000.00181.0016,3990.02%
2024/12/021179.003180.83180.00-26,540-0.03%
2024/11/293172.5000.00175.0036,5880.05%
2024/11/271182.003182.00179.50-26,826-0.03%
2024/11/251183.0000.00184.5017,5100.01%
2024/11/211179.5000.00181.0017,7280.01%
2024/11/201178.0000.00176.0017,7960.01%
2024/11/181179.0000.00179.5017,9840.01%
2024/11/151183.4310184.20185.00-97,986-0.11%
2024/11/141176.501176.50176.5007,9910.00%
2024/11/133183.0000.00184.0037,9400.04%
2024/11/121185.001184.50183.5008,0360.00%
2024/11/1111184.091186.50185.00108,0500.12%
2024/11/089189.619.2189.60187.50-0.28,0550.00%
2024/11/075206.902204.50201.0037,8240.04%
2024/11/041.5211.671.1211.40211.000.58,1350.01%
2024/11/010207.8800.00209.0008,1260.00%
2024/10/302205.7500.00207.0028,1580.02%
2024/10/291206.0400.00207.5018,1650.01%
2024/10/283206.6700.00208.0038,2040.04%
2024/10/2500.001214.00214.50-18,228-0.01%
2024/10/245.3215.0800.00213.505.38,4140.06%
2024/10/233224.004225.50224.00-18,386-0.01%
2024/10/224225.384225.00223.5008,3480.00%
2024/10/212234.5000.00233.0028,3470.02%
2024/10/181231.001.2236.75233.00-0.28,3300.00%
2024/10/1700.003230.50230.50-38,231-0.04%
2024/10/161226.0000.00221.0018,1380.01%
2024/10/157224.573.7224.37221.003.48,1250.04%
2024/10/142.1229.504228.38230.50-1.98,177-0.02%
2024/10/112213.7500.00213.5028,0980.02%
2024/10/091214.501212.50211.0008,1270.00%
2024/10/080221.0000.00215.0008,1680.00%
2024/10/070.1229.005224.00223.50-4.98,182-0.06%
2024/10/042222.504.3222.93223.00-2.38,346-0.03%
2024/10/014227.382227.25229.5028,3800.02%
2024/09/301228.481235.00222.0008,3180.00%
2024/09/273237.003237.17233.0008,3160.00%
2024/09/2600.001241.50236.50-18,316-0.01%
2024/09/258245.442246.00238.0068,3790.07%
2024/09/242.1241.913.4243.65247.00-1.38,548-0.01%
2024/09/235246.605246.20244.0008,4530.00%
2024/09/2011242.6811.2243.66241.50-0.28,3100.00%
2024/09/191222.006225.58234.50-57,989-0.06%
2024/09/182210.751.1213.53213.500.97,9580.01%
2024/09/131210.0000.00209.5018,0120.01%
2024/09/112204.751203.50204.0018,2160.01%
2024/09/103.2206.914209.00204.50-0.88,325-0.01%
2024/09/091.1213.752218.00213.00-0.98,444-0.01%
2024/09/065219.800217.00219.0058,6500.06%
2024/09/051.1218.273219.17219.00-28,645-0.02%
2024/09/041.2209.4600.00206.001.28,7570.01%
2024/09/032.2226.3312225.08223.00-9.98,953-0.11%
2024/09/023.1236.3600.00235.003.18,8770.03%
2024/08/306242.086242.33237.5008,8420.00%
2024/08/293.1241.963240.83239.000.18,8620.00%
2024/08/2811.1241.3810246.60243.501.18,7740.01%
2024/08/274221.756229.17234.50-28,436-0.02%
2024/08/260.5215.501212.00213.50-0.58,281-0.01%
2024/08/223213.172211.50211.5018,2910.01%
2024/08/212213.251212.00209.0018,4080.01%
2024/08/205214.903.2215.96212.001.88,5030.02%
2024/08/191208.0000.00206.0018,5020.01%
2024/08/162206.2500.00205.5028,8390.02%
2024/08/151203.502206.00206.00-19,085-0.01%
2024/08/142203.072204.25205.0009,1210.00%
2024/08/131204.482202.00204.00-19,178-0.01%
2024/08/127203.218.3203.98200.50-1.39,316-0.01%
2024/08/092195.001.3196.85192.500.79,5800.01%
2024/08/084193.502195.50188.0029,7620.02%
2024/08/071193.001188.00194.5009,8360.00%
2024/08/063182.001184.50177.0029,8930.02%
2024/08/052192.504193.00192.50-29,848-0.02%
2024/08/021213.5000.00213.5019,9880.01%
2024/08/016222.920.3221.50220.505.710,0090.06%
2024/07/311.1220.901224.50219.500.110,0210.00%
2024/07/303.2217.721217.00220.002.210,0000.02%
2024/07/296.2227.159219.83218.50-2.89,994-0.03%
2024/07/266234.581233.50231.0059,8320.05%
2024/07/236244.672245.50244.0049,8140.04%
2024/07/222244.506.2249.19245.50-4.29,830-0.04%
2024/07/194257.6300.00254.5049,8270.04%
2024/07/185.1256.315254.70256.000.19,7760.00%
2024/07/173.5262.051.2261.16255.502.39,7770.02%
2024/07/163.1261.1514.2259.29263.50-11.19,788-0.11%
2024/07/157.2265.002.4268.50265.004.89,7990.05%
2024/07/128.4279.381277.50274.507.49,6830.08%
2024/07/111.7279.391279.00278.000.79,7330.01%
2024/07/103.1285.633283.33281.500.19,7960.00%
2024/07/091.4281.9300.00280.001.49,8350.01%
2024/07/086280.254.1281.00275.501.99,8480.02%
2024/07/050297.4400.00295.0009,8340.00%
2024/07/041.5293.001295.50294.000.59,8600.01%
2024/07/033.1296.7000.00291.503.19,8280.03%
2024/07/021.2294.0800.00292.001.29,7690.01%
2024/07/011296.991295.00296.0009,7430.00%
2024/06/2811.8306.984306.63302.007.89,6240.08%
2024/06/2711.1328.322328.25325.009.19,3660.10%
2024/06/261329.005329.50329.50-49,356-0.04%
2024/06/255.1328.053324.00325.502.19,3350.02%
2024/06/249.6330.5612330.79329.00-2.59,322-0.03%
2024/06/215347.002346.80342.0039,3860.03%
2024/06/203345.674.1346.54351.00-1.19,456-0.01%
2024/06/195.5341.822350.50341.503.59,5140.04%
2024/06/182.8358.540.1361.00354.502.79,5170.03%
2024/06/173363.171366.50365.0029,6300.02%
2024/06/142.1359.6400.00355.002.19,5590.02%
2024/06/133350.503357.67362.0009,3910.00%
2024/06/1200.000.1321.00329.50-0.19,1600.00%
2024/06/1111328.142329.50324.5099,1320.10%
2024/06/074.1314.704318.00324.500.19,0070.00%
2024/06/060.5293.500.3291.00295.000.28,7870.00%
2024/06/040.2292.750.1284.00286.000.18,8150.00%
2024/05/311.5290.450285.50287.001.58,7170.02%
2024/05/301.2286.331287.50285.500.28,6580.00%
2024/05/295295.501297.95292.0048,6550.05%
2024/05/284302.380.1304.98302.003.98,6240.04%
2024/05/274305.623298.33297.0018,6270.01%
2024/05/242.1299.191299.00299.501.18,4720.01%
2024/05/231288.5000.00288.5018,3460.01%
2024/05/2215291.6710.2292.96294.504.88,3280.06%
2024/05/212264.0420.2267.29275.50-18.28,077-0.22%
2024/05/204252.135250.40250.50-17,769-0.01%
2024/05/177249.078249.06252.50-17,690-0.01%
2024/05/162247.751252.50243.0017,5760.01%
2024/05/1512252.8312.3259.18240.50-0.37,5050.00%
2024/05/140246.5010.2248.24248.50-10.27,230-0.14%
2024/05/135237.9000.00236.0056,9980.07%
2024/05/099.3231.924227.25225.505.36,7210.08%
2024/05/081.2229.581226.50231.000.26,5640.00%
2024/05/071215.0000.00210.0016,4670.02%
2024/05/062227.503.5225.50223.50-1.56,473-0.02%
2024/05/032229.506229.67230.00-46,489-0.06%
2024/05/021233.002230.75230.00-16,487-0.02%
2024/04/301223.501.1222.09223.50-0.16,4680.00%
2024/04/2900.000.3220.00217.50-0.36,6520.00%
2024/04/230.1195.5300.00194.000.16,7560.00%
2024/04/220199.0000.00198.0006,8030.00%
2024/04/191215.001217.50212.0006,9810.00%
2024/04/170220.5000.00216.5006,9960.00%
2024/04/160.1208.5000.00211.500.17,1180.00%
2024/04/1500.001214.00210.00-17,041-0.01%
2024/04/122203.753205.00206.50-16,916-0.01%
2024/04/1116.3215.7210201.00200.506.36,8780.09%
2024/04/100221.502222.00222.50-26,709-0.03%
2024/04/091215.501211.50212.0006,6060.00%
2024/04/036215.424214.75216.0026,6370.03%
2024/04/0100.001219.50217.00-16,618-0.02%
2024/03/282223.502221.50221.0006,6010.00%
2024/03/2710228.4010221.50221.5006,5800.00%
2024/03/2612241.0812239.49228.5006,6140.00%
2024/03/254233.884232.88237.5006,4710.00%
2024/03/2212219.9615223.27221.00-36,440-0.05%
2024/03/214220.5000.00219.5046,4380.06%
2024/03/201212.002204.50207.50-16,744-0.01%
2024/03/190.5220.209217.50217.50-8.56,635-0.13%
2024/03/180.3222.672226.00224.00-1.76,628-0.03%
2024/03/150.2229.004226.25225.00-3.86,641-0.06%
2024/03/1410243.2500.00232.00106,6680.15%
2024/03/135252.404252.75246.0016,6710.01%
2024/03/1200.001240.00248.50-16,712-0.01%
2024/03/087239.799235.56238.50-26,830-0.03%
2024/03/070248.0000.00241.0006,7930.00%
2024/03/0615246.6017247.94248.00-26,691-0.03%
2024/03/0500.004249.00249.00-46,663-0.06%
2024/03/018257.2500.00260.0086,5390.12%
2024/02/293260.6710260.15257.50-76,506-0.11%
2024/02/275.2248.104252.00249.501.26,5320.02%
2024/02/2600.002252.00254.00-26,507-0.03%
2024/02/235256.104262.25253.0016,4870.02%
2024/02/228248.567248.14254.5016,3640.02%
2024/02/211235.000.5236.00236.500.56,2850.01%
2024/02/1900.0010242.60240.50-106,365-0.16%
2024/02/163.5247.5700.00248.003.56,4280.05%
2024/02/1500.002226.00235.00-26,407-0.03%
2024/02/054220.134219.50219.0006,5630.00%
2024/02/0200.000217.00216.5006,7680.00%
2024/01/311218.501218.50219.0006,9120.00%
世紀鋼 相關文章