元大台灣50反1 (00632R)-凱基-永華券商分點個股進出

台股 » 個股 » 元大台灣50反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50反1

(00632R)

可現股當沖

股價
3.45
漲跌
▼0.06
漲幅
-1.71%
成交量
199,975張
產業
上市
647人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台灣50反1 (00632R)籌碼相關－凱基-永華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-永華券商分點個股進出
凱基-永華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/18	10	3.46	60	3.47	3.45	-50	155,322	-0.03%
2024/06/17	2	3.51	22.4	3.51	3.51	-20.4	153,626	-0.01%
2024/06/14	5	3.51	0	0.00	3.51	5	153,342	0.00%
2024/06/13	20	3.52	0	0.00	3.52	20	152,900	0.01%
2024/06/12	11	3.59	0	0.00	3.58	11	150,668	0.01%
2024/06/07	1	3.61	60	3.62	3.62	-59	150,710	-0.04%
2024/06/06	11	3.60	185	3.61	3.60	-174	151,557	-0.11%	大賣/鉅額交易
2024/06/05	5	3.70	0	0.00	3.69	5	147,499	0.00%
2024/06/04	0	0.00	0.5	3.70	3.71	-0.5	151,443	0.00%
2024/06/03	15	3.65	0	0.00	3.65	15	152,409	0.01%
2024/05/31	6	3.68	0	0.00	3.71	6	151,681	0.00%
2024/05/30	60	3.68	1	3.69	3.70	59	150,283	0.04%
2024/05/29	0	0.00	51	3.63	3.64	-51	150,268	-0.03%
2024/05/28	8	3.61	95	3.60	3.60	-87	149,729	-0.06%
2024/05/27	1.5	3.63	8	3.62	3.61	-6.5	149,206	0.00%
2024/05/23	0	0.00	0.5	3.67	3.67	-0.5	146,825	0.00%
2024/05/22	41	3.67	3	3.70	3.66	38	145,952	0.03%
2024/05/20	0	0.00	0.5	3.71	3.72	-0.5	143,433	0.00%
2024/05/16	32	3.69	0.5	3.71	3.71	31.5	142,127	0.02%
2024/05/15	22.5	3.73	0.5	3.73	3.73	22	139,788	0.02%
2024/05/14	5	3.80	0	0.00	3.78	5	138,813	0.00%
2024/05/13	4	3.79	14	3.79	3.80	-10	137,929	-0.01%
2024/05/10	19	3.81	0	0.00	3.82	19	136,358	0.01%
2024/05/09	1	3.83	0	0.00	3.85	1	135,579	0.00%
2024/05/08	4	3.84	0	0.00	3.83	4	135,156	0.00%
2024/05/07	30	3.84	0	0.00	3.85	30	134,835	0.02%
2024/05/06	51	3.86	0	0.00	3.85	51	135,128	0.04%
2024/05/02	28	3.91	0	0.00	3.91	28	133,694	0.02%
2024/04/30	0	0.00	30	3.88	3.88	-30	133,435	-0.02%
2024/04/29	23	3.89	30	3.91	3.87	-7	133,596	-0.01%
2024/04/26	101	3.92	45	3.94	3.94	56	131,814	0.04%	大買/
2024/04/24	82	3.96	0	0.00	3.93	82	130,875	0.06%
2024/04/23	20	4.03	0	0.00	4.04	20	128,711	0.02%
2024/04/22	60	4.07	0.3	4.06	4.07	59.7	129,042	0.05%
2024/04/19	100	4.06	91	4.06	4.06	9	127,852	0.01%
2024/04/17	62	3.96	75.5	3.95	3.94	-13.5	117,384	-0.01%
2024/04/16	35	3.98	62	3.96	3.99	-27	115,907	-0.02%
2024/04/15	65	3.88	0.5	3.86	3.87	64.5	109,417	0.06%
2024/04/11	0	0.00	0.5	3.83	3.83	-0.5	108,187	0.00%
2024/04/10	0	0.00	0.5	3.82	3.82	-0.5	107,376	0.00%
2024/04/09	95	3.82	0	0.00	3.80	95	108,139	0.09%
2024/04/08	0	0.00	1	3.90	3.88	-1	104,659	0.00%
2024/04/03	0	0.00	20	3.90	3.90	-20	104,566	-0.02%
2024/04/02	7	3.89	30	3.89	3.88	-23	103,493	-0.02%
2024/03/26	20	3.93	0	0.00	3.94	20	102,167	0.02%
2024/03/25	0	0.00	30	3.93	3.92	-30	100,470	-0.03%
2024/03/22	50	3.95	0	0.00	3.93	50	100,032	0.05%
2024/03/21	8	3.94	320	3.94	3.93	-312	100,174	-0.31%	大賣/鉅額交易
2024/03/18	10	4.00	0	0.00	4.00	10	97,549	0.01%
2024/03/15	20	4.01	116	4.00	4.02	-96	97,732	-0.10%	大賣/
2024/03/14	18	4.01	0	0.00	4.00	18	96,805	0.02%
2024/03/13	40	3.99	0	0.00	4.00	40	97,133	0.04%
2024/03/12	2	3.99	4	4.03	3.99	-2	96,035	0.00%
2024/03/11	0	0.00	3	4.03	4.04	-3	95,371	0.00%
2024/03/08	51	3.99	216	4.02	4.03	-165	94,538	-0.17%	大賣/鉅額交易
2024/03/07	17	4.05	17	4.04	4.04	0	90,622	0.00%
2024/03/05	2	4.11	5	4.12	4.11	-3	86,838	0.00%
2024/03/04	5	4.14	0	0.00	4.13	5	86,722	0.01%
2024/03/01	1	4.21	5	4.21	4.22	-4	85,142	0.00%
2024/02/27	20	4.23	10	4.20	4.22	10	85,183	0.01%
2024/02/26	12	4.22	20	4.21	4.20	-8	84,615	-0.01%
2024/02/23	4	4.21	3	4.22	4.22	1	85,170	0.00%
2024/02/22	1	4.23	7	4.24	4.24	-6	86,855	-0.01%
2024/02/16	10	4.27	5	4.28	4.28	5	89,893	0.01%
2024/02/15	14	4.29	0	0.00	4.28	14	89,765	0.02%
2024/02/05	0	0.00	25	4.42	4.42	-25	87,450	-0.03%
2024/02/02	2	4.42	30	4.43	4.42	-28	87,718	-0.03%
2024/01/31	12	4.47	0	0.00	4.47	12	88,365	0.01%
2024/01/30	2	4.41	0	0.00	4.42	2	88,525	0.00%
2024/01/29	6	4.42	0	0.00	4.41	6	89,715	0.01%
2024/01/26	18	4.46	0	0.00	4.46	18	89,751	0.02%
2024/01/25	2.3	4.45	0	0.00	4.44	2.3	91,840	0.00%
2024/01/23	40	4.48	0	0.00	4.48	40	92,027	0.04%
2024/01/22	8.9	4.49	0	0.00	4.49	8.9	91,707	0.01%
2024/01/19	21	4.54	0	0.00	4.53	21	91,212	0.02%
2024/01/18	1	4.65	0	0.00	4.63	1	91,208	0.00%
2024/01/17	0	0.00	27	4.63	4.64	-27	90,893	-0.03%
2024/01/16	5	4.62	10	4.60	4.61	-5	90,231	-0.01%
2024/01/15	0	0.00	10	4.55	4.56	-10	90,173	-0.01%
2024/01/12	0	0.00	3	4.57	4.59	-3	90,095	0.00%
2024/01/11	5	4.56	0	0.00	4.56	5	90,571	0.01%
2024/01/05	2	4.57	3	4.58	4.59	-1	89,363	0.00%
2024/01/04	1	4.57	0	0.00	4.57	1	89,687	0.00%
2024/01/03	10	4.57	1	4.57	4.57	9	91,217	0.01%
2023/12/29	0.5	4.50	0	0.00	4.48	0.5	90,735	0.00%
2023/12/27	3.8	4.50	10	4.50	4.49	-6.2	93,802	-0.01%
2023/12/26	3	4.53	0	0.00	4.53	3	93,004	0.00%
2023/12/22	2	4.57	0	0.00	4.57	2	92,919	0.00%
2023/12/21	0	0.00	5	4.59	4.57	-5	93,715	-0.01%
2023/12/20	10	4.56	0	0.00	4.53	10	93,452	0.01%
2023/12/19	0	0.00	2	4.58	4.57	-2	93,796	0.00%
2023/12/18	14	4.56	30	4.55	4.54	-16	95,688	-0.02%
2023/12/15	19.5	4.53	0	0.00	4.53	19.5	94,708	0.02%
2023/12/14	19	4.56	20	4.55	4.55	-1	94,403	0.00%
2023/12/12	8	4.61	300	4.60	4.61	-292	93,328	-0.31%	大賣/鉅額交易
2023/12/07	0	0.00	450	4.63	4.65	-450	93,746	-0.48%	大賣/鉅額交易
2023/12/05	10	4.65	0	0.00	4.64	10	94,567	0.01%
2023/11/29	0.3	4.62	0	0.00	4.63	0.3	92,759	0.00%
2023/11/28	0.3	4.63	0	0.00	4.63	0.3	91,781	0.00%
2023/11/27	0	0.00	5	4.68	4.68	-5	91,086	-0.01%
2023/11/24	8	4.65	5	4.65	4.65	3	91,514	0.00%
2023/11/22	0	0.00	3	4.65	4.65	-3	92,235	0.00%
2023/11/21	39.3	4.63	487	4.64	4.62	-447.7	92,567	-0.48%	大賣/鉅額交易
2023/11/17	30.3	4.68	0	0.00	4.68	30.3	91,856	0.03%
2023/11/15	14.5	4.69	0	0.00	4.69	14.5	90,660	0.02%
2023/11/14	1	4.73	0	0.00	4.73	1	90,577	0.00%
2023/11/13	1.3	4.75	4	4.74	4.76	-2.7	92,600	0.00%
2023/11/10	1	4.81	10	4.82	4.81	-9	92,736	-0.01%
2023/11/09	4	4.79	0	0.00	4.78	4	93,644	0.00%
2023/11/08	10	4.80	0	0.00	4.79	10	96,232	0.01%
2023/11/03	11.3	4.86	20	4.87	4.86	-8.7	97,386	-0.01%
2023/11/02	2.3	4.91	25	4.92	4.89	-22.7	97,221	-0.02%
2023/11/01	0	0.00	25	5.01	5.00	-25	95,657	-0.03%
2023/10/31	0	0.00	1.2	5.01	5.02	-1.2	97,037	0.00%
2023/10/27	20.3	4.98	0	0.00	4.97	20.3	99,073	0.02%
2023/10/26	400	5.00	21.8	4.99	5.00	378.2	100,863	0.37%	大買/鉅額交易
2023/10/25	0	0.00	10	4.89	4.91	-10	99,193	-0.01%
2023/10/24	0	0.00	4.3	4.94	4.91	-4.3	99,765	0.00%
2023/10/23	0	0.00	13	4.92	4.93	-13	98,892	-0.01%
2023/10/20	0	0.00	1	4.93	4.89	-1	98,992	0.00%
2023/10/18	350	4.85	4	4.87	4.88	346	100,120	0.35%	大買/鉅額交易
2023/10/17	0	0.00	20	4.79	4.82	-20	99,787	-0.02%
2023/10/16	10	4.83	7.1	4.83	4.82	2.9	101,125	0.00%
2023/10/12	1.3	4.78	0	0.00	4.78	1.3	103,123	0.00%
2023/10/11	2	4.81	20	4.80	4.82	-18	104,440	-0.02%
2023/10/06	0	0.00	20	4.87	4.88	-20	106,198	-0.02%
2023/10/05	2	4.88	0	0.00	4.89	2	106,428	0.00%
2023/10/04	0	0.00	9.2	4.96	4.95	-9.2	106,326	-0.01%
2023/10/03	5	4.89	0	0.00	4.90	5	104,373	0.00%
2023/10/02	2.3	4.85	0	0.00	4.85	2.3	105,994	0.00%
2023/09/28	0	0.00	0.3	4.93	4.93	-0.3	106,774	0.00%
2023/09/27	0	0.00	1.3	4.94	4.93	-1.3	106,902	0.00%
2023/09/26	0	0.00	3	4.94	4.95	-3	106,783	0.00%
2023/09/22	20	4.96	26.3	4.93	4.93	-6.3	108,082	-0.01%
2023/09/21	0	0.00	6	4.93	4.93	-6	108,328	-0.01%
2023/09/20	0	0.00	1	4.85	4.86	-1	107,108	0.00%
2023/09/18	0	0.00	12	4.81	4.81	-12	109,068	-0.01%
2023/09/15	1	4.75	0	0.00	4.75	1	109,226	0.00%
2023/09/14	1	4.79	0	0.00	4.78	1	109,161	0.00%
2023/09/07	10	4.84	0	0.00	4.86	10	113,451	0.01%
2023/09/04	0	0.00	22	4.80	4.81	-22	116,222	-0.02%
2023/09/01	0	0.00	20	4.83	4.84	-20	118,627	-0.02%
2023/08/30	1	4.81	0	0.00	4.81	1	121,466	0.00%
2023/08/28	512	4.88	0	0.00	4.88	512	124,210	0.41%	大買/鉅額交易
2023/08/25	1	4.89	22	4.86	4.90	-21	124,540	-0.02%
2023/08/24	5.3	4.82	30	4.82	4.80	-24.7	124,330	-0.02%
2023/08/23	0.3	4.88	0	0.00	4.86	0.3	125,916	0.00%
2023/08/21	0	0.00	20	4.90	4.92	-20	130,510	-0.02%
2023/08/18	10	4.88	1	4.89	4.93	9	130,544	0.01%
2023/08/17	0	0.00	30.3	4.90	4.88	-30.3	129,531	-0.02%
2023/08/16	0	0.00	5.3	4.91	4.91	-5.3	127,690	0.00%
2023/08/15	31	4.89	0	0.00	4.91	31	129,070	0.02%
2023/08/14	20	4.87	5	4.91	4.93	15	131,536	0.01%
2023/08/11	0	0.00	19	4.82	4.85	-19	134,140	-0.01%
2023/08/10	12	4.84	8.3	4.85	4.84	3.7	135,203	0.00%
2023/08/09	40	4.80	0	0.00	4.80	40	133,802	0.03%
2023/08/08	15	4.79	33	4.75	4.80	-18	134,267	-0.01%
2023/08/04	11	4.80	0	0.00	4.80	11	134,037	0.01%
2023/08/02	11	4.80	6.3	4.79	4.80	4.7	132,371	0.00%
2023/07/31	1.3	4.65	1.3	4.73	4.73	0	130,148	0.00%
2023/07/28	0	0.00	10	4.68	4.68	-10	128,456	-0.01%
2023/07/27	0.3	4.69	0	0.00	4.69	0.3	128,193	0.00%
2023/07/26	1	4.71	13	4.70	4.72	-12	128,145	-0.01%
2023/07/25	0.3	4.71	10	4.71	4.70	-9.7	130,368	-0.01%
2023/07/24	6	4.76	0	0.00	4.76	6	130,328	0.00%
2023/07/21	10	4.77	505.3	4.79	4.76	-495.3	132,509	-0.37%	大賣/鉅額交易
2023/07/20	0	0.00	0.3	4.73	4.72	-0.3	132,416	0.00%
2023/07/19	19	4.73	0	0.00	4.73	19	132,696	0.01%
2023/07/18	0.3	4.68	1	4.71	4.70	-0.7	133,345	0.00%
2023/07/17	1.5	4.68	0	0.00	4.68	1.5	132,969	0.00%
2023/07/14	6.5	4.69	30	4.71	4.68	-23.5	132,973	-0.02%
2023/07/13	8.5	4.72	1	4.70	4.74	7.5	131,038	0.01%
2023/07/11	11.3	4.81	2	4.82	4.81	9.3	128,182	0.01%
2023/07/10	10	4.88	5	4.87	4.87	5	127,735	0.00%
2023/07/07	20	4.88	15.1	4.88	4.87	4.9	126,990	0.00%
2023/07/06	10	4.83	0.3	4.85	4.86	9.8	125,573	0.01%
2023/07/05	0	0.00	3	4.77	4.77	-3	124,646	0.00%
2023/07/04	11	4.75	0	0.00	4.74	11	124,646	0.01%
2023/07/03	2.3	4.76	0	0.00	4.75	2.3	125,128	0.00%
2023/06/30	2	4.83	2	4.85	4.82	0	125,501	0.00%
2023/06/29	20	4.80	2	4.80	4.83	18	125,483	0.01%
2023/06/28	1	4.83	0	0.00	4.83	1	125,607	0.00%
2023/06/27	6	4.84	0.5	4.83	4.84	5.5	125,633	0.00%
2023/06/21	10	4.77	30	4.77	4.77	-20	125,754	-0.02%
2023/06/20	3	4.77	3	4.77	4.77	0	128,088	0.00%
2023/06/19	2	4.75	3	4.75	4.75	-1	130,864	0.00%
2023/06/16	7	4.74	3	4.74	4.74	4	131,520	0.00%
2023/06/15	30	4.76	0	0.00	4.73	30	131,770	0.02%
2023/06/13	18.8	4.76	1	4.75	4.75	17.8	135,657	0.01%
2023/06/12	1.3	4.83	2,000	4.83	4.84	-1,998.7	133,853	-1.49%	大賣/鉅額交易
2023/06/09	3	4.86	0	0.00	4.86	3	135,571	0.00%
2023/06/08	10	4.90	0.5	4.91	4.91	9.5	138,303	0.01%
2023/06/07	20.7	4.86	0	0.00	4.85	20.7	140,631	0.01%
2023/06/06	5	4.91	0	0.00	4.90	5	138,443	0.00%
2023/06/05	5.5	4.91	1	4.90	4.92	4.5	139,004	0.00%
2023/06/02	14.3	4.92	21	4.91	4.91	-6.8	138,353	0.00%
2023/05/31	12	4.98	0	0.00	4.97	12	139,772	0.01%
2023/05/30	7	4.96	0	0.00	4.94	7	140,034	0.00%
2023/05/29	4.4	4.94	0	0.00	4.94	4.4	141,672	0.00%
2023/05/26	26	5.01	51	5.00	4.99	-25	139,592	-0.02%
2023/05/25	13.5	5.08	3	5.08	5.06	10.5	138,865	0.01%
2023/05/24	1	5.11	0.3	5.13	5.11	0.8	139,599	0.00%
2023/05/23	0.3	5.09	17	5.10	5.10	-16.8	139,065	-0.01%
2023/05/22	7.3	5.10	58	5.10	5.09	-50.8	139,401	-0.04%
2023/05/19	76.3	5.10	86	5.10	5.10	-9.7	140,391	-0.01%
2023/05/18	66.8	5.13	10	5.14	5.12	56.8	140,683	0.04%
2023/05/17	17.5	5.19	0	0.00	5.18	17.5	140,458	0.01%
2023/05/16	0	0.00	3	5.27	5.27	-3	136,683	0.00%
2023/05/15	3	5.32	0	0.00	5.32	3	136,215	0.00%
2023/05/12	20	5.33	0.3	5.34	5.32	19.8	136,347	0.01%
2023/05/10	0	0.00	4.3	5.29	5.28	-4.3	136,785	0.00%
2023/05/08	0.3	5.25	0	0.00	5.25	0.3	137,210	0.00%
2023/05/05	0.6	5.29	0	0.00	5.28	0.6	137,591	0.00%
2023/05/03	0	0.00	0.3	5.31	5.30	-0.3	141,095	0.00%
2023/05/02	0.8	5.30	0	0.00	5.28	0.8	141,883	0.00%
2023/04/27	20	5.37	60	5.34	5.36	-40	143,674	-0.03%
2023/04/26	0.6	5.38	0.3	5.37	5.36	0.4	143,679	0.00%
2023/04/25	260	5.32	3.8	5.31	5.36	256.2	142,571	0.18%	大買/鉅額交易
2023/04/24	20	5.29	20	5.31	5.29	0	141,080	0.00%
2023/04/21	0	0.00	4	5.28	5.29	-4	141,256	0.00%
2023/04/19	0	0.00	13	5.24	5.23	-13	147,452	-0.01%
2023/04/18	0.3	5.21	0	0.00	5.21	0.3	149,456	0.00%
2023/04/14	2.3	5.19	0	0.00	5.19	2.3	151,566	0.00%
2023/04/13	35.3	5.24	0	0.00	5.24	35.3	152,795	0.02%
2023/04/12	50.3	5.20	2	5.20	5.19	48.3	153,533	0.03%
2023/04/11	4.5	5.20	0	0.00	5.20	4.5	156,069	0.00%
2023/04/07	0.7	5.23	0	0.00	5.23	0.7	158,066	0.00%
2023/03/31	29.3	5.21	22	5.21	5.22	7.2	159,732	0.00%
2023/03/29	15	5.25	18	5.26	5.27	-3	161,897	0.00%
2023/03/28	0	0.00	21.5	5.27	5.28	-21.5	164,432	-0.01%
2023/03/27	3.3	5.23	38	5.23	5.24	-34.8	164,845	-0.02%
2023/03/24	2.5	5.21	21	5.21	5.20	-18.5	166,819	-0.01%
2023/03/23	1	5.24	19.5	5.28	5.23	-18.5	166,045	-0.01%
2023/03/22	19.5	5.28	2	5.29	5.26	17.5	166,656	0.01%
2023/03/21	0	0.00	70	5.36	5.35	-70	164,195	-0.04%
2023/03/20	1	5.37	0	0.00	5.38	1	164,195	0.00%
2023/03/17	43.8	5.39	33	5.37	5.37	10.8	166,094	0.01%
2023/03/16	35	5.44	1.3	5.43	5.45	33.8	166,736	0.02%
2023/03/15	19.5	5.38	0	0.00	5.39	19.5	166,931	0.01%
2023/03/14	2	5.40	4	5.41	5.41	-2	167,443	0.00%
2023/03/13	58.8	5.38	0.3	5.40	5.35	58.5	166,111	0.04%
2023/03/10	2,046	5.36	48	5.36	5.37	1,998	163,820	1.22%	大買/鉅額交易
2023/03/09	0.8	5.26	0	0.00	5.28	0.8	165,153	0.00%
2023/03/08	0.3	5.27	0	0.00	5.26	0.3	168,051	0.00%
2023/03/07	17.5	5.24	0	0.00	5.23	17.5	169,402	0.01%
2023/03/06	25.8	5.27	2,036	5.27	5.26	-2,010.2	170,088	-1.18%	大賣/鉅額交易
2023/03/03	1	5.32	0	0.00	5.33	1	167,862	0.00%
2023/03/01	10	5.37	2	5.41	5.34	8	170,937	0.00%
2023/02/24	2.3	5.33	32	5.32	5.35	-29.8	170,236	-0.02%
2023/02/23	51	5.33	0	0.00	5.33	51	170,227	0.03%
2023/02/22	2	5.43	117	5.41	5.41	-115	170,699	-0.07%	大賣/鉅額交易
2023/02/21	5	5.36	40	5.37	5.35	-35	171,638	-0.02%
2023/02/20	4	5.35	10	5.38	5.36	-6	177,275	0.00%
2023/02/16	4.5	5.34	20	5.33	5.34	-15.5	189,841	-0.01%
2023/02/15	160.3	5.38	204	5.37	5.41	-43.8	196,022	-0.02%	大買/大賣/
2023/02/14	225	5.32	3	5.32	5.32	222	194,134	0.11%	大買/鉅額交易
2023/02/13	2.8	5.37	0	0.00	5.37	2.8	196,052	0.00%
2023/02/10	12.3	5.35	2	5.36	5.35	10.3	196,989	0.01%
2023/02/09	10	5.34	0	0.00	5.34	10	198,354	0.01%
2023/02/08	8.4	5.34	0	0.00	5.34	8.4	199,196	0.00%
2023/02/07	1	5.41	10	5.39	5.41	-9	198,594	0.00%
2023/02/06	2.5	5.40	22	5.38	5.40	-19.5	198,928	-0.01%
2023/02/03	0.3	5.35	0	0.00	5.34	0.3	199,446	0.00%
2023/02/02	22.5	5.35	20	5.36	5.35	2.5	199,712	0.00%
2023/02/01	3.5	5.42	0	0.00	5.42	3.5	197,936	0.00%
2023/01/31	2.4	5.44	2	5.42	5.44	0.4	199,308	0.00%
2023/01/30	18.2	5.39	2	5.42	5.40	16.2	200,092	0.01%
2023/01/17	4.7	5.59	0	0.00	5.58	4.7	199,716	0.00%
2023/01/16	10.2	5.58	0	0.00	5.59	10.2	203,108	0.01%
2023/01/13	2.2	5.59	0	0.00	5.63	2.2	203,289	0.00%
2023/01/12	0.5	5.67	0	0.00	5.66	0.5	206,070	0.00%
2023/01/11	1	5.65	0	0.00	5.65	1	207,453	0.00%
2023/01/10	2.2	5.66	5	5.65	5.64	-2.8	209,543	0.00%
2023/01/09	18.2	5.70	68	5.68	5.66	-49.8	210,471	-0.02%
2023/01/06	146.7	5.83	3	5.81	5.82	143.7	209,257	0.07%	大買/鉅額交易
2023/01/05	2	5.83	2	5.84	5.87	0	210,085	0.00%
2023/01/04	93	5.88	0	0.00	5.90	93	211,437	0.04%
2023/01/03	37	5.92	2	5.97	5.88	35	215,776	0.02%
2022/12/30	9	5.91	2	5.90	5.91	7	215,795	0.00%
2022/12/29	24	5.98	5	5.97	5.96	19	216,876	0.01%
2022/12/28	8	5.93	38	5.91	5.94	-30	219,058	-0.01%
2022/12/27	1	5.83	3	5.83	5.85	-2	221,117	0.00%
2022/12/26	0	0.00	20	5.89	5.89	-20	222,914	-0.01%
2022/12/23	3	5.91	3	5.90	5.89	0	226,275	0.00%
2022/12/22	13	5.84	0	0.00	5.83	13	227,238	0.01%
2022/12/21	2	5.93	16	5.92	5.93	-14	228,819	-0.01%
2022/12/20	44	5.87	2,727	5.85	5.94	-2,683	229,088	-1.17%	大賣/鉅額交易
2022/12/19	10	5.85	10	5.82	5.84	0	229,532	0.00%
2022/12/16	2	5.82	203	5.81	5.82	-201	229,842	-0.09%	大賣/鉅額交易
2022/12/15	10	5.72	0	0.00	5.72	10	230,290	0.00%
2022/12/14	1,810	5.72	0	0.00	5.71	1,810	230,103	0.79%	大買/鉅額交易
2022/12/13	900	5.75	0	0.00	5.80	900	227,323	0.40%	大買/鉅額交易
2022/12/12	1	5.79	0	0.00	5.78	1	227,535	0.00%
2022/12/09	1	5.75	10	5.77	5.73	-9	227,582	0.00%
2022/12/08	14	5.80	4	5.80	5.80	10	225,372	0.00%
2022/12/07	15	5.72	5	5.74	5.76	10	224,792	0.00%
2022/12/06	102	5.68	5	5.70	5.73	97	221,945	0.04%	大買/
2022/12/05	1	5.60	0	0.00	5.64	1	221,562	0.00%
2022/12/02	8	5.65	88	5.64	5.65	-80	222,428	-0.04%
2022/12/01	5	5.57	0	0.00	5.62	5	223,863	0.00%
2022/11/30	40	5.70	5	5.70	5.68	35	220,202	0.02%
2022/11/29	15	5.77	0	0.00	5.75	15	219,362	0.01%
2022/11/28	11.5	5.79	28	5.80	5.80	-16.5	219,426	-0.01%
2022/11/25	2	5.69	5	5.71	5.73	-3	220,634	0.00%
2022/11/24	30	5.72	20	5.73	5.69	10	220,607	0.00%
2022/11/23	36	5.75	30	5.76	5.77	6	218,962	0.00%
2022/11/22	91	5.81	95	5.84	5.81	-4	221,076	0.00%
2022/11/21	3.5	5.82	5	5.82	5.84	-1.5	220,536	0.00%
2022/11/18	46	5.75	10	5.82	5.81	36	220,120	0.02%
2022/11/17	66.7	5.83	22	5.82	5.79	44.7	217,453	0.02%
2022/11/16	2,139	5.81	20	5.82	5.81	2,119	215,738	0.98%	大買/鉅額交易
2022/11/15	27	5.86	55	5.91	5.82	-28	210,887	-0.01%
2022/11/14	32	6.00	7	6.01	5.99	25	201,924	0.01%
2022/11/11	31	6.06	1,004	6.09	6.06	-973	196,766	-0.49%	大賣/鉅額交易
2022/11/10	13	6.28	8	6.31	6.30	5	188,159	0.00%
2022/11/09	63	6.27	1,068	6.26	6.23	-1,005	187,546	-0.54%	大賣/鉅額交易
2022/11/08	22.5	6.38	0	0.00	6.38	22.5	186,927	0.01%
2022/11/07	15	6.43	49	6.47	6.43	-34	186,530	-0.02%
2022/11/03	1	6.57	114	6.57	6.56	-113	185,563	-0.06%	大賣/鉅額交易
2022/11/02	121	6.50	0	0.00	6.50	121	184,899	0.07%	大買/鉅額交易
2022/11/01	35	6.54	213	6.50	6.52	-178	184,953	-0.10%	大賣/鉅額交易
2022/10/31	37.5	6.57	10	6.56	6.57	27.5	187,755	0.01%
2022/10/28	0	0.00	31	6.64	6.66	-31	188,060	-0.02%
2022/10/27	8	6.58	0	0.00	6.57	8	188,691	0.00%
2022/10/26	535	6.70	0	0.00	6.66	535	188,476	0.28%	大買/鉅額交易
2022/10/25	26.1	6.63	11	6.63	6.71	15.1	188,141	0.01%
2022/10/24	17.5	6.55	1	6.58	6.62	16.5	186,689	0.01%
2022/10/21	30	6.60	90	6.61	6.65	-60	183,623	-0.03%
2022/10/20	21.5	6.64	2,530	6.70	6.60	-2,508.5	183,848	-1.36%	大賣/鉅額交易
2022/10/19	2.5	6.48	2	6.54	6.56	0.5	180,782	0.00%
2022/10/18	36	6.51	150	6.54	6.50	-114	180,013	-0.06%	大賣/鉅額交易
2022/10/17	20	6.59	4	6.61	6.56	16	178,435	0.01%
2022/10/14	55	6.49	17	6.49	6.47	38	176,231	0.02%
2022/10/13	21.5	6.54	32	6.65	6.66	-10.5	173,974	-0.01%
2022/10/12	1.7	6.56	182	6.55	6.53	-180.3	171,700	-0.11%	大賣/鉅額交易
2022/10/11	25.5	6.47	41	6.48	6.52	-15.5	170,698	-0.01%
2022/10/07	160.6	6.22	6	6.22	6.24	154.6	168,778	0.09%	大買/鉅額交易
2022/10/06	24	6.17	0	0.00	6.16	24	169,718	0.01%
2022/10/05	5	6.17	8	6.22	6.19	-3	172,961	0.00%
2022/10/04	49	6.31	4	6.31	6.29	45	171,712	0.03%
2022/10/03	0.3	6.43	103	6.44	6.45	-102.7	169,085	-0.06%	大賣/鉅額交易
2022/09/30	0.6	6.40	56	6.41	6.38	-55.4	170,260	-0.03%
2022/09/29	0	0.00	2	6.30	6.32	-2	173,709	0.00%
2022/09/28	2.3	6.33	15	6.32	6.34	-12.7	173,670	-0.01%
2022/09/27	0.3	6.21	10	6.22	6.19	-9.7	174,589	-0.01%
2022/09/26	10.3	6.17	15	6.20	6.21	-4.7	177,670	0.00%
2022/09/23	0.2	6.07	17	6.05	6.07	-16.8	179,830	-0.01%
2022/09/22	0.5	6.05	43	6.06	6.02	-42.5	182,600	-0.02%
2022/09/21	0	0.00	20	5.95	5.94	-20	180,981	-0.01%
2022/09/20	5	5.90	0	0.00	5.90	5	181,919	0.00%
2022/09/19	0	0.00	11	5.95	5.95	-11	184,953	-0.01%
2022/09/15	35	5.89	4	5.87	5.88	31	190,804	0.02%
2022/09/14	2	5.87	11	5.93	5.89	-9	193,991	0.00%
2022/09/12	56	5.80	0	0.00	5.81	56	201,692	0.03%
2022/09/08	5	5.92	0	0.00	5.93	5	205,176	0.00%
2022/09/07	0.7	5.96	11	5.99	5.98	-10.3	206,176	0.00%
2022/09/06	0	0.00	1	5.90	5.89	-1	204,957	0.00%
2022/09/05	0.4	5.89	6	5.88	5.89	-5.6	207,457	0.00%
2022/09/02	6.1	5.86	0	0.00	5.89	6.1	207,740	0.00%
2022/09/01	200.3	5.85	21	5.84	5.84	179.3	206,276	0.09%	大買/鉅額交易
2022/08/31	7	5.72	5	5.80	5.72	2	202,719	0.00%
2022/08/30	6	5.78	3	5.79	5.77	3	202,744	0.00%
2022/08/29	6	5.80	36	5.78	5.80	-30	201,308	-0.01%
2022/08/26	2	5.63	0	0.00	5.65	2	198,479	0.00%
2022/08/25	10	5.67	0	0.00	5.68	10	198,376	0.01%
2022/08/24	0.6	5.74	1	5.73	5.74	-0.4	199,194	0.00%
2022/08/23	15	5.70	7	5.72	5.73	8	199,940	0.00%
2022/08/22	3	5.66	15	5.67	5.67	-12	201,678	-0.01%
2022/08/19	0	0.00	2	5.60	5.61	-2	202,861	0.00%
2022/08/16	20	5.61	0	0.00	5.61	20	206,259	0.01%
2022/08/15	5	5.60	4	5.61	5.60	1	206,302	0.00%
2022/08/12	1	5.67	0	0.00	5.65	1	205,492	0.00%
2022/08/11	5	5.70	0.5	5.70	5.69	4.5	206,079	0.00%
2022/08/10	0	0.00	0.5	5.80	5.80	-0.5	206,195	0.00%
2022/08/09	0	0.00	2	5.81	5.76	-2	208,021	0.00%
2022/08/08	2	5.79	0	0.00	5.77	2	209,529	0.00%
2022/08/05	31	5.79	1.2	5.78	5.75	29.8	211,284	0.01%
2022/08/04	9	5.94	0	0.00	5.90	9	209,770	0.00%
2022/08/03	101	5.91	1	5.91	5.90	100	209,403	0.05%	大買/
2022/08/02	0	0.00	46	5.90	5.91	-46	212,177	-0.02%
2022/08/01	5	5.82	0	0.00	5.82	5	212,992	0.00%
2022/07/29	73	5.79	0	0.00	5.81	73	213,534	0.03%
2022/07/28	0	0.00	50	5.80	5.86	-50	213,079	-0.02%
2022/07/27	100	5.90	0	0.00	5.86	100	212,800	0.05%
2022/07/26	50	5.91	18	5.89	5.90	32	213,216	0.02%
2022/07/25	0.2	5.89	3	5.85	5.85	-2.8	214,115	0.00%
2022/07/22	0.3	5.88	0	0.00	5.87	0.3	214,824	0.00%
2022/07/21	13.5	5.90	0	0.00	5.87	13.5	217,904	0.01%
2022/07/20	9	5.90	0	0.00	5.94	9	219,568	0.00%
2022/07/19	7	5.97	0	0.00	5.96	7	220,922	0.00%
2022/07/18	25	5.98	30	5.98	5.98	-5	221,076	0.00%
2022/07/15	308.9	6.09	40	6.05	6.03	268.9	219,658	0.12%	大買/鉅額交易
2022/07/14	17	6.09	45.9	6.12	6.08	-28.9	217,635	-0.01%
2022/07/13	51	6.12	82	6.11	6.12	-31	215,229	-0.01%
2022/07/12	0	0.00	15	6.29	6.31	-15	210,884	-0.01%
2022/07/11	0	0.00	20	6.15	6.15	-20	209,699	-0.01%
2022/07/08	26	6.09	68	6.09	6.10	-42	209,188	-0.02%
2022/07/07	33	6.22	11	6.23	6.16	22	207,708	0.01%
2022/07/06	3	6.31	3	6.21	6.32	0	202,957	0.00%
2022/07/05	12	6.11	650	6.25	6.17	-638	201,739	-0.32%	大賣/鉅額交易
2022/07/04	13.3	6.18	16	6.23	6.23	-2.7	198,194	0.00%
2022/07/01	0.3	6.15	32	6.10	6.20	-31.7	194,423	-0.02%
2022/06/30	0	0.00	27	5.97	6.00	-27	188,838	-0.01%
2022/06/29	10.2	5.86	0	0.00	5.86	10.2	184,916	0.01%
2022/06/28	1.2	5.81	1	5.82	5.80	0.2	183,602	0.00%
2022/06/27	527	5.75	520	5.75	5.75	7	183,608	0.00%	大買/大賣/
2022/06/24	0	0.00	30	5.83	5.87	-30	179,808	-0.02%
2022/06/23	1	5.94	21	5.92	5.91	-20	177,531	-0.01%
2022/06/22	10	5.78	0	0.00	5.86	10	172,917	0.01%
2022/06/21	630	5.77	600	5.74	5.74	30	169,564	0.02%	大買/大賣/
2022/06/20	0	0.00	14	5.86	5.88	-14	166,962	-0.01%
2022/06/17	3	5.79	10	5.80	5.79	-7	160,239	0.00%
2022/06/16	10	5.62	20	5.64	5.72	-10	156,605	-0.01%
2022/06/15	20	5.67	3	5.66	5.67	17	154,375	0.01%
2022/06/13	320	5.66	4	5.65	5.65	316	155,643	0.20%	大買/鉅額交易
2022/06/10	3	5.54	4	5.53	5.52	-1	155,478	0.00%
2022/06/08	23	5.45	7	5.45	5.45	16	158,766	0.01%
2022/06/07	0	0.00	81	5.52	5.51	-81	159,926	-0.05%
2022/06/06	0	0.00	2	5.47	5.48	-2	161,697	0.00%
2022/06/02	0	0.00	2	5.51	5.48	-2	165,671	0.00%
2022/06/01	2	5.45	0	0.00	5.45	2	170,846	0.00%
2022/05/31	2	5.51	62	5.50	5.45	-60	170,384	-0.04%
2022/05/30	65	5.50	40	5.51	5.48	25	169,114	0.01%
2022/05/27	1,183	5.62	1,100	5.60	5.59	83	166,481	0.05%	大買/大賣/
2022/05/25	40	5.65	0	0.00	5.66	40	168,236	0.02%
2022/05/24	200	5.63	200	5.66	5.71	0	170,604	0.00%	大買/大賣/
2022/05/23	0	0.00	2	5.63	5.64	-2	169,599	0.00%
2022/05/20	15	5.65	0	0.00	5.64	15	171,596	0.01%
2022/05/19	5	5.72	3	5.73	5.70	2	170,260	0.00%
2022/05/18	8	5.63	0	0.00	5.62	8	168,678	0.00%
2022/05/17	324	5.69	300	5.66	5.67	24	167,888	0.01%	大買/大賣/
2022/05/16	15	5.74	0	0.00	5.72	15	167,207	0.01%
2022/05/13	11	5.76	0	0.00	5.75	11	165,700	0.01%
2022/05/12	200	5.78	1	5.79	5.83	199	165,413	0.12%	大買/鉅額交易
2022/05/10	2	5.69	11	5.72	5.68	-9	164,414	-0.01%
2022/05/09	4	5.66	4	5.66	5.69	0	160,713	0.00%
2022/05/06	800	5.61	5	5.60	5.58	795	159,226	0.50%	大買/鉅額交易
2022/05/05	3	5.44	35	5.45	5.47	-32	159,136	-0.02%
2022/05/03	20	5.55	0	0.00	5.55	20	162,561	0.01%
2022/04/29	403	5.50	400	5.53	5.51	3	163,804	0.00%	大買/大賣/
2022/04/28	5	5.62	3	5.61	5.58	2	164,724	0.00%
2022/04/27	23	5.64	36	5.63	5.61	-13	164,023	-0.01%
2022/04/26	10	5.52	10	5.52	5.52	0	161,617	0.00%
2022/04/25	31	5.52	26	5.50	5.52	5	159,417	0.00%
2022/04/22	20	5.41	0	0.00	5.38	20	156,095	0.01%
2022/04/21	20	5.33	0	0.00	5.34	20	155,728	0.01%
2022/04/20	1	5.40	0	0.00	5.36	1	156,024	0.00%
2022/04/13	61	5.32	0	0.00	5.30	61	154,646	0.04%
2022/04/12	21	5.40	35	5.40	5.39	-14	152,985	-0.01%
2022/04/11	200	5.39	13	5.37	5.40	187	152,489	0.12%	大買/鉅額交易
2022/04/08	41	5.31	16	5.34	5.31	25	151,278	0.02%
2022/04/07	0	0.00	24	5.29	5.35	-24	151,021	-0.02%
2022/04/06	6	5.27	0	0.00	5.25	6	149,751	0.00%
2022/04/01	6	5.24	0	0.00	5.23	6	149,939	0.00%
2022/03/31	50	5.18	0	0.00	5.21	50	149,744	0.03%
2022/03/30	25	5.18	0	0.00	5.19	25	149,615	0.02%
2022/03/28	1	5.25	40	5.27	5.25	-39	148,024	-0.03%
2022/03/24	0	0.00	25	5.20	5.20	-25	147,961	-0.02%
2022/03/23	683	5.20	660	5.20	5.20	23	147,438	0.02%	大買/大賣/
2022/03/22	25	5.26	10	5.26	5.25	15	146,408	0.01%
2022/03/18	6	5.30	40	5.28	5.30	-34	145,199	-0.02%
2022/03/17	6	5.29	0	0.00	5.27	6	144,232	0.00%
2022/03/16	25	5.44	13	5.44	5.44	12	139,976	0.01%
2022/03/15	0	0.00	17	5.45	5.47	-17	137,964	-0.01%
2022/03/14	40	5.34	0	0.00	5.35	40	136,424	0.03%
2022/03/11	5	5.35	0	0.00	5.36	5	134,699	0.00%
2022/03/10	55	5.33	0	0.00	5.29	55	133,079	0.04%
2022/03/09	0	0.00	24	5.44	5.44	-24	130,498	-0.02%
2022/03/08	36	5.48	29	5.44	5.51	7	129,422	0.01%
2022/03/07	20	5.39	1,842	5.36	5.39	-1,822	126,394	-1.44%	大賣/鉅額交易
2022/03/04	5	5.22	0	0.00	5.23	5	121,069	0.00%
2022/03/01	13	5.18	20	5.17	5.16	-7	122,279	-0.01%
2022/02/25	0	0.00	437	5.23	5.26	-437	120,216	-0.36%	大賣/鉅額交易
2022/02/24	20	5.20	3	5.25	5.26	17	117,678	0.01%
2022/02/23	16	5.15	0	0.00	5.13	16	113,239	0.01%
2022/02/22	10	5.13	206	5.16	5.17	-196	112,915	-0.17%	大賣/鉅額交易
2022/02/21	0	0.00	20	5.09	5.08	-20	111,114	-0.02%
2022/02/17	209	5.09	0	0.00	5.08	209	109,623	0.19%	大買/鉅額交易
2022/02/16	1,155	5.10	0	0.00	5.09	1,155	108,595	1.06%	大買/鉅額交易
2022/02/15	410	5.17	1	5.17	5.17	409	107,560	0.38%	大買/鉅額交易
2022/02/14	2	5.16	302	5.15	5.16	-300	107,384	-0.28%	大賣/鉅額交易
2022/02/11	905	5.10	10	5.11	5.08	895	105,356	0.85%	大買/鉅額交易
2022/02/10	11	5.11	10	5.11	5.08	1	106,143	0.00%
2022/02/09	10	5.14	0	0.00	5.13	10	105,288	0.01%
2022/02/08	50	5.15	0	0.00	5.16	50	105,357	0.05%
2022/02/07	60	5.21	0	0.00	5.19	60	104,539	0.06%
2022/01/26	19	5.24	0	0.00	5.27	19	102,899	0.02%
2022/01/25	0	0.00	12	5.26	5.25	-12	102,028	-0.01%
2022/01/24	3	5.18	2	5.23	5.17	1	98,873	0.00%
2022/01/21	10	5.20	15	5.18	5.19	-5	95,822	-0.01%
2022/01/20	10	5.12	33	5.12	5.09	-23	92,710	-0.02%
2022/01/19	1,300	5.10	1,320	5.11	5.11	-20	92,093	-0.02%	大買/大賣/
2022/01/18	21	5.04	22	5.03	5.07	-1	91,314	0.00%
2022/01/17	602	5.04	600	5.03	5.03	2	91,013	0.00%	大買/大賣/
2022/01/14	6	5.07	111	5.10	5.07	-105	90,686	-0.12%	大賣/鉅額交易
2022/01/13	216	5.06	100	5.06	5.05	116	90,322	0.13%	大買/鉅額交易
2022/01/12	400	5.10	400	5.09	5.08	0	89,926	0.00%	大買/大賣/
2022/01/11	44	5.12	2	5.16	5.11	42	90,233	0.05%
2022/01/10	504	5.13	502	5.12	5.11	2	89,985	0.00%	大買/大賣/
2022/01/07	3	5.12	13	5.13	5.14	-10	90,694	-0.01%
2022/01/05	510	5.04	500	5.06	5.06	10	89,863	0.01%	大買/大賣/
2022/01/04	867	5.06	805	5.04	5.04	62	90,327	0.07%	大買/大賣/
2022/01/03	2	5.08	10	5.08	5.11	-8	88,889	-0.01%
2021/12/30	100	5.12	100	5.13	5.10	0	90,800	0.00%
2021/12/29	1	5.12	0	0.00	5.11	1	90,931	0.00%
2021/12/28	108	5.16	120	5.14	5.13	-12	93,654	-0.01%	大買/大賣/
2021/12/27	5	5.18	0	0.00	5.17	5	95,491	0.01%
2021/12/24	102	5.20	3	5.20	5.21	99	98,327	0.10%	大買/
2021/12/23	13	5.21	0	0.00	5.21	13	99,400	0.01%
2021/12/22	200	5.25	200	5.25	5.25	0	101,803	0.00%	大買/大賣/
2021/12/21	103	5.27	100	5.25	5.25	3	102,628	0.00%	大買/
2021/12/20	10	5.31	0	0.00	5.32	10	101,857	0.01%
2021/12/17	10	5.28	0	0.00	5.27	10	102,011	0.01%
2021/12/16	200	5.27	223	5.26	5.25	-23	103,059	-0.02%	大買/大賣/
2021/12/15	200	5.33	200	5.32	5.33	0	105,813	0.00%	大買/大賣/
2021/12/14	10	5.33	3	5.33	5.34	7	105,907	0.01%
2021/12/10	2	5.27	0	0.00	5.26	2	105,442	0.00%
2021/12/09	43	5.26	10	5.26	5.25	33	106,130	0.03%
2021/12/08	108	5.23	1	5.26	5.26	107	106,950	0.10%	大買/鉅額交易
2021/12/03	2	5.29	250	5.30	5.30	-248	110,117	-0.23%	大賣/鉅額交易
2021/12/02	505	5.31	300	5.32	5.31	205	110,518	0.19%	大買/大賣/鉅額交易
2021/12/01	420	5.38	160	5.34	5.34	260	110,163	0.24%	大買/大賣/鉅額交易
2021/11/30	100	5.37	20	5.38	5.42	80	109,915	0.07%
2021/11/29	10	5.44	20	5.42	5.43	-10	109,872	-0.01%
2021/11/26	10	5.42	38	5.38	5.42	-28	108,765	-0.03%
2021/11/25	0	0.00	13	5.33	5.32	-13	107,954	-0.01%
2021/11/23	10	5.33	5	5.32	5.33	5	112,293	0.00%
2021/11/22	51	5.27	80	5.27	5.27	-29	112,912	-0.03%
2021/11/19	2	5.27	0	0.00	5.27	2	114,746	0.00%
2021/11/18	10	5.29	10	5.27	5.26	0	115,542	0.00%
2021/11/17	381	5.31	300	5.31	5.31	81	117,428	0.07%	大買/大賣/
2021/11/16	172	5.32	150	5.33	5.32	22	119,983	0.02%	大買/大賣/
2021/11/15	62	5.34	0	0.00	5.33	62	123,562	0.05%
2021/11/12	23	5.36	20	5.37	5.37	3	126,893	0.00%
2021/11/11	12	5.39	40	5.38	5.39	-28	128,607	-0.02%
2021/11/10	67	5.36	350	5.37	5.36	-283	129,755	-0.22%	大賣/鉅額交易
2021/11/09	357	5.37	60	5.36	5.36	297	131,183	0.23%	大買/鉅額交易
2021/11/08	358	5.44	670.1	5.42	5.41	-312.1	129,208	-0.24%	大買/大賣/鉅額交易
2021/11/05	771	5.48	509	5.44	5.45	262	129,536	0.20%	大買/大賣/鉅額交易
2021/11/04	106	5.49	10	5.47	5.50	96	128,358	0.07%	大買/
2021/11/03	260	5.51	250	5.51	5.51	10	128,035	0.01%	大買/大賣/
2021/11/02	163	5.50	62	5.50	5.53	101	129,161	0.08%	大買/鉅額交易
2021/11/01	3	5.51	6	5.52	5.51	-3	128,527	0.00%
2021/10/29	0	0.00	176	5.56	5.56	-176	128,670	-0.14%	大賣/鉅額交易
2021/10/28	100	5.52	133	5.53	5.52	-33	128,778	-0.03%	大賣/
2021/10/27	300	5.53	150	5.53	5.51	150	129,716	0.12%	大買/大賣/鉅額交易
2021/10/26	1	5.52	23	5.52	5.52	-22	129,917	-0.02%
2021/10/25	10	5.61	16	5.58	5.57	-6	130,085	0.00%
2021/10/22	56	5.58	6	5.57	5.57	50	134,804	0.04%
2021/10/21	23	5.55	32	5.56	5.58	-9	134,896	-0.01%
2021/10/20	0	0.00	3	5.55	5.58	-3	134,765	0.00%
2021/10/19	54	5.57	6	5.57	5.57	48	135,003	0.04%
2021/10/18	10	5.62	9	5.59	5.62	1	135,031	0.00%
2021/10/15	63	5.65	59	5.61	5.61	4	135,757	0.00%
2021/10/14	29	5.73	10	5.71	5.74	19	135,804	0.01%
2021/10/13	48	5.73	0	0.00	5.77	48	135,975	0.04%
2021/10/12	56	5.76	81	5.76	5.74	-25	135,558	-0.02%
2021/10/08	8	5.67	0	0.00	5.68	8	134,520	0.01%
2021/10/07	165	5.66	20	5.69	5.64	145	134,251	0.11%	大買/鉅額交易
2021/10/06	158	5.78	0	0.00	5.77	158	132,698	0.12%	大買/鉅額交易
2021/10/05	35	5.80	53	5.80	5.75	-18	132,957	-0.01%
2021/10/04	21	5.71	7	5.78	5.75	14	131,219	0.01%
2021/10/01	11.1	5.71	52	5.70	5.72	-40.9	128,842	-0.03%
2021/09/30	59	5.60	8	5.66	5.58	51	125,910	0.04%
2021/09/29	0	0.00	87	5.62	5.63	-87	124,695	-0.07%
2021/09/28	0	0.00	9	5.52	5.52	-9	123,266	-0.01%
2021/09/27	5	5.46	0	0.00	5.47	5	122,950	0.00%
2021/09/24	9	5.49	0	0.00	5.49	9	123,869	0.01%
2021/09/23	23	5.54	0	0.00	5.54	23	125,815	0.02%
2021/09/22	2	5.60	62	5.60	5.60	-60	125,392	-0.05%
2021/09/17	15	5.48	13	5.49	5.46	2	122,725	0.00%
2021/09/16	0	0.00	10	5.50	5.48	-10	124,465	-0.01%
2021/09/15	10	5.48	24	5.48	5.46	-14	125,123	-0.01%
2021/09/14	0	0.00	25	5.44	5.44	-25	127,217	-0.02%
2021/09/13	73	5.45	30	5.47	5.46	43	127,554	0.03%
2021/09/10	50	5.46	30	5.46	5.43	20	129,471	0.02%
2021/09/09	28	5.51	29	5.54	5.51	-1	128,336	0.00%
2021/09/08	11	5.48	32.4	5.51	5.51	-21.4	127,693	-0.02%
2021/09/07	11	5.46	31	5.46	5.46	-20	126,529	-0.02%
2021/09/06	19	5.43	2.6	5.44	5.43	16.4	127,049	0.01%
2021/09/03	15.2	5.43	20	5.45	5.44	-4.8	127,326	0.00%
2021/09/02	20	5.49	9	5.49	5.51	11	127,409	0.01%
2021/09/01	66	5.45	4	5.48	5.44	62	128,540	0.05%
2021/08/31	12	5.48	16	5.53	5.46	-4	128,089	0.00%
2021/08/30	51	5.50	100	5.52	5.48	-49	129,423	-0.04%
2021/08/27	33.3	5.55	50	5.55	5.53	-16.7	129,639	-0.01%
2021/08/26	11.1	5.57	11	5.60	5.61	0.1	128,670	0.00%
2021/08/25	48.2	5.63	0	0.00	5.62	48.2	128,905	0.04%
2021/08/24	38.1	5.68	10	5.68	5.68	28.1	128,455	0.02%
2021/08/23	56.9	5.71	80	5.72	5.70	-23.1	129,825	-0.02%
2021/08/20	11.1	5.85	26	5.85	5.87	-14.9	130,178	-0.01%
2021/08/19	25	5.80	68.6	5.81	5.85	-43.6	129,216	-0.03%
2021/08/18	22.5	5.80	135	5.81	5.70	-112.5	126,757	-0.09%	大賣/鉅額交易
2021/08/17	0	0.00	93	5.73	5.76	-93	127,356	-0.07%
2021/08/16	20	5.69	76	5.70	5.70	-56	127,893	-0.04%
2021/08/13	1	5.64	25	5.64	5.66	-24	131,053	-0.02%
2021/08/12	0	0.00	15	5.59	5.59	-15	133,585	-0.01%
2021/08/11	13.1	5.58	73	5.60	5.59	-59.9	137,080	-0.04%
2021/08/10	10.1	5.56	2	5.57	5.57	8.1	145,859	0.01%
2021/08/09	5	5.54	10	5.54	5.53	-5	155,928	0.00%
2021/08/06	10	5.53	3	5.53	5.52	7	161,325	0.00%
2021/08/05	0	0.00	4	5.49	5.49	-4	168,774	0.00%
2021/08/04	6	5.48	0	0.00	5.48	6	184,287	0.00%
2021/08/03	50	5.52	35	5.52	5.50	15	188,824	0.01%
2021/08/02	65	5.55	10	5.57	5.51	55	189,450	0.03%
2021/07/30	23	5.58	13	5.58	5.61	10	191,236	0.01%
2021/07/29	55	5.60	20	5.60	5.56	35	193,121	0.02%
2021/07/28	28	5.68	99	5.66	5.67	-71	193,720	-0.04%
2021/07/27	44	5.60	3	5.61	5.60	41	193,538	0.02%
2021/07/26	10	5.55	6	5.57	5.58	4	196,721	0.00%
2021/07/22	4	5.53	1	5.53	5.54	3	197,869	0.00%
2021/07/21	10	5.59	37	5.57	5.59	-27	197,961	-0.01%
2021/07/20	0	0.00	10	5.56	5.56	-10	199,072	-0.01%
2021/07/19	20	5.49	109	5.50	5.48	-89	198,297	-0.04%	大賣/
2021/07/16	0	0.00	5	5.46	5.44	-5	199,629	0.00%
2021/07/15	6	5.43	10	5.41	5.41	-4	199,984	0.00%
2021/07/14	12	5.47	60	5.46	5.45	-48	199,935	-0.02%
2021/07/13	131	5.44	36	5.44	5.47	95	201,815	0.05%	大買/
2021/07/12	106	5.47	36	5.46	5.47	70	202,081	0.03%	大買/
2021/07/09	40	5.54	6	5.55	5.53	34	202,398	0.02%
2021/07/08	11	5.49	33	5.47	5.47	-22	203,394	-0.01%
2021/07/07	42	5.48	5	5.50	5.49	37	205,239	0.02%
2021/07/06	5	5.45	0	0.00	5.46	5	205,269	0.00%
2021/07/05	107	5.46	20	5.47	5.44	87	205,678	0.04%	大買/
2021/07/02	13	5.53	72	5.53	5.52	-59	205,379	-0.03%
2021/07/01	60	5.54	1	5.53	5.53	59	205,628	0.03%
2021/06/30	130	5.51	10	5.50	5.50	120	206,653	0.06%	大買/鉅額交易
2021/06/29	82	5.57	20	5.58	5.58	62	204,816	0.03%
2021/06/28	62	5.58	10	5.59	5.57	52	204,411	0.03%
2021/06/25	35	5.58	68	5.56	5.61	-33	204,952	-0.02%
2021/06/24	81	5.63	0	0.00	5.62	81	204,930	0.04%
2021/06/23	115	5.67	50	5.67	5.64	65	205,876	0.03%	大買/
2021/06/22	61	5.71	42	5.73	5.74	19	204,153	0.01%
2021/06/21	20	5.70	45	5.74	5.75	-25	204,277	-0.01%
2021/06/18	14	5.66	0	0.00	5.65	14	201,965	0.01%
2021/06/17	10	5.71	34	5.70	5.64	-24	202,662	-0.01%
2021/06/16	33	5.66	8	5.66	5.65	25	203,513	0.01%
2021/06/15	32	5.66	16	5.66	5.65	16	203,998	0.01%
2021/06/11	24	5.71	0	0.00	5.70	24	203,342	0.01%
2021/06/10	13	5.75	20	5.73	5.72	-7	202,996	0.00%
2021/06/09	14	5.80	2	5.78	5.79	12	201,860	0.01%
2021/06/08	22	5.76	0	0.00	5.76	22	200,964	0.01%
2021/06/07	13	5.80	20	5.79	5.74	-7	202,787	0.00%
2021/06/04	10	5.76	4	5.75	5.75	6	200,943	0.00%
2021/06/03	121	5.72	0	0.00	5.71	121	201,189	0.06%	大買/鉅額交易
2021/06/02	13	5.74	0	0.00	5.75	13	200,816	0.01%
2021/06/01	22	5.75	40	5.77	5.74	-18	202,156	-0.01%
2021/05/31	51	5.79	29.2	5.79	5.78	21.8	203,343	0.01%
2021/05/28	154.1	5.86	30	5.84	5.83	124.1	202,788	0.06%	大買/鉅額交易
2021/05/27	20.1	5.96	6	6.00	5.95	14.1	201,266	0.01%
2021/05/26	45	5.94	4	5.91	5.92	41	202,912	0.02%
2021/05/25	214	5.95	115	5.94	5.92	99	203,073	0.05%	大買/大賣/
2021/05/24	25	6.06	5	6.06	6.02	20	200,642	0.01%
2021/05/21	59	6.04	59	6.09	6.05	0	199,178	0.00%
2021/05/20	1	6.18	15	6.16	6.17	-14	196,010	-0.01%
2021/05/19	10	6.11	62	6.15	6.13	-52	194,580	-0.03%
2021/05/18	240	6.19	54	6.17	6.10	186	192,937	0.10%	大買/鉅額交易
2021/05/17	75	6.38	78	6.46	6.46	-3	187,535	0.00%
2021/05/14	49	6.28	14.2	6.26	6.30	34.8	179,486	0.02%
2021/05/13	81	6.31	118	6.31	6.35	-37	175,188	-0.02%	大賣/
2021/05/12	130	6.30	353	6.26	6.29	-223	167,255	-0.13%	大買/大賣/鉅額交易
2021/05/11	10	6.00	91	5.98	6.03	-81	154,571	-0.05%
2021/05/10	0	0.00	15	5.79	5.79	-15	152,488	-0.01%
2021/05/07	8	5.80	10	5.83	5.77	-2	154,709	0.00%
2021/05/06	30	5.91	1	5.95	5.90	29	155,532	0.02%
2021/05/05	0	0.00	18	5.89	5.94	-18	154,318	-0.01%
2021/05/04	90	5.91	75	5.89	5.88	15	155,172	0.01%
2021/05/03	6	5.75	6	5.77	5.79	0	151,717	0.00%
2021/04/29	31	5.67	2	5.69	5.69	29	149,335	0.02%
2021/04/28	9	5.71	0	0.00	5.69	9	151,477	0.01%
2021/04/27	14	5.69	25	5.70	5.69	-11	152,908	-0.01%
2021/04/26	38	5.73	0	0.00	5.71	38	153,749	0.02%
2021/04/23	26	5.81	10	5.80	5.80	16	154,209	0.01%
2021/04/22	8	5.85	17	5.79	5.85	-9	155,961	-0.01%
2021/04/21	0	0.00	10	5.84	5.82	-10	154,748	-0.01%
2021/04/20	20	5.81	20	5.81	5.79	0	156,475	0.00%
2021/04/19	34.1	5.81	32	5.82	5.79	2.1	157,659	0.00%
2021/04/16	52.1	5.86	0	0.00	5.84	52.1	156,441	0.03%
2021/04/15	38.6	5.90	499	5.91	5.88	-460.4	157,233	-0.29%	大賣/鉅額交易
2021/04/14	5.7	6.00	30	5.99	5.94	-24.3	158,178	-0.02%
2021/04/13	34	5.91	10	5.95	5.97	24	158,548	0.02%
2021/04/12	0	0.00	12	5.95	5.96	-12	157,369	-0.01%
2021/04/08	29	5.94	0	0.00	5.92	29	158,985	0.02%
2021/04/07	15	6.00	10	6.00	5.96	5	158,779	0.00%
2021/04/06	92	5.98	0	0.00	5.97	92	158,386	0.06%
2021/04/01	20	6.06	0	0.00	6.06	20	157,271	0.01%
2021/03/31	19	6.09	5	6.09	6.10	14	156,946	0.01%
2021/03/30	30	6.07	2	6.09	6.06	28	156,730	0.02%
2021/03/29	46.3	6.11	0	0.00	6.10	46.3	156,029	0.03%
2021/03/26	32	6.18	5	6.16	6.16	27	154,724	0.02%
2021/03/25	10	6.26	0	0.00	6.26	10	153,586	0.01%
2021/03/24	0	0.00	3	6.26	6.27	-3	152,690	0.00%
2021/03/23	32	6.21	0	0.00	6.22	32	151,797	0.02%
2021/03/22	27	6.22	0	0.00	6.21	27	152,363	0.02%
2021/03/19	10	6.24	202	6.26	6.25	-192	152,554	-0.13%	大賣/鉅額交易
2021/03/18	150.2	6.17	50	6.18	6.17	100.2	150,844	0.07%	大買/
2021/03/17	102	6.17	10	6.20	6.20	92	150,532	0.06%	大買/
2021/03/16	21	6.18	0	0.00	6.17	21	150,882	0.01%
2021/03/15	35	6.20	0	0.00	6.20	35	150,837	0.02%
2021/03/12	21	6.20	2	6.20	6.20	19	151,624	0.01%
2021/03/11	23.2	6.24	0	0.00	6.22	23.2	151,618	0.02%
2021/03/09	11	6.40	13	6.41	6.36	-2	151,012	0.00%
2021/03/08	21	6.30	0	0.00	6.36	21	150,015	0.01%
2021/03/05	105	6.39	119	6.38	6.36	-14	148,765	-0.01%	大買/大賣/
2021/03/04	23	6.35	48	6.34	6.31	-25	146,919	-0.02%
2021/03/03	35	6.25	10	6.25	6.22	25	145,708	0.02%
2021/03/02	31	6.27	30	6.25	6.35	1	144,978	0.00%
2021/02/26	51	6.27	120	6.30	6.34	-69	144,276	-0.05%	大賣/
2021/02/25	38	6.17	0	0.00	6.16	38	141,992	0.03%
2021/02/24	50	6.16	2	6.23	6.25	48	142,763	0.03%
2021/02/23	0	0.00	1	6.17	6.13	-1	141,009	0.00%
2021/02/22	16	6.10	18	6.10	6.15	-2	140,454	0.00%
2021/02/19	0	0.00	5	6.18	6.17	-5	140,449	0.00%
2021/02/18	15	6.16	60	6.17	6.14	-45	139,706	-0.03%
2021/02/17	99	6.21	50	6.21	6.17	49	141,170	0.03%
2021/02/05	9	6.39	0	0.00	6.41	9	137,634	0.01%
2021/02/04	21	6.48	9	6.50	6.47	12	135,825	0.01%
2021/02/02	57	6.47	6	6.44	6.44	51	137,304	0.04%
2021/02/01	84	6.67	58	6.67	6.60	26	137,090	0.02%
2021/01/29	122	6.64	135	6.69	6.72	-13	135,545	-0.01%	大買/大賣/
2021/01/28	5	6.61	356	6.58	6.60	-351	133,087	-0.26%	大賣/鉅額交易
2021/01/27	121	6.47	55	6.47	6.48	66	131,757	0.05%	大買/
2021/01/26	205	6.47	55	6.51	6.51	150	131,342	0.11%	大買/鉅額交易
2021/01/25	122	6.40	57	6.42	6.38	65	129,471	0.05%	大買/
2021/01/22	41	6.36	43	6.35	6.34	-2	131,396	0.00%
2021/01/21	35	6.36	100	6.35	6.31	-65	132,855	-0.05%
2021/01/20	39	6.46	0	0.00	6.48	39	131,628	0.03%
2021/01/19	31	6.47	4	6.43	6.42	27	131,962	0.02%
2021/01/18	56	6.59	2	6.60	6.56	54	130,451	0.04%
2021/01/15	6	6.40	42	6.42	6.55	-36	127,446	-0.03%
2021/01/14	11	6.55	24	6.51	6.51	-13	124,919	-0.01%
2021/01/13	39	6.53	30	6.52	6.48	9	124,209	0.01%
2021/01/12	8	6.60	15	6.61	6.63	-7	123,250	-0.01%
2021/01/11	11	6.63	412	6.62	6.61	-401	122,235	-0.33%	大賣/鉅額交易
2021/01/08	49	6.66	0	0.00	6.63	49	123,575	0.04%
2021/01/07	38	6.78	120	6.81	6.73	-82	122,069	-0.07%	大賣/
2021/01/06	178	6.87	0	0.00	6.89	178	120,365	0.15%	大買/鉅額交易
2021/01/05	140	6.89	120	6.88	6.87	20	119,239	0.02%	大買/大賣/
2021/01/04	24	6.90	227	6.97	6.89	-203	120,411	-0.17%	大賣/鉅額交易
2020/12/31	15	6.99	200	7.00	6.96	-185	120,757	-0.15%	大賣/鉅額交易
2020/12/30	155	7.10	0	0.00	7.02	155	120,827	0.13%	大買/鉅額交易
2020/12/29	6	7.12	0	0.00	7.11	6	121,484	0.00%
2020/12/28	47	7.13	2	7.11	7.10	45	121,770	0.04%
2020/12/25	155	7.20	100	7.15	7.18	55	121,269	0.05%	大買/
2020/12/24	22	7.21	0	0.00	7.21	22	121,122	0.02%
2020/12/23	6	7.30	18	7.28	7.26	-12	122,326	-0.01%
2020/12/22	25	7.23	0	0.00	7.31	25	123,887	0.02%
2020/12/21	29	7.23	0	0.00	7.20	29	127,582	0.02%
2020/12/18	105	7.26	2	7.26	7.27	103	128,108	0.08%	大買/鉅額交易
2020/12/17	0	0.00	8	7.28	7.25	-8	132,930	-0.01%
2020/12/16	11	7.25	141	7.30	7.25	-130	136,691	-0.10%	大賣/鉅額交易
2020/12/15	0	0.00	52	7.33	7.37	-52	136,040	-0.04%
2020/12/14	35	7.30	65	7.30	7.29	-30	135,601	-0.02%
2020/12/11	32	7.27	45	7.28	7.28	-13	139,244	-0.01%
2020/12/10	1	7.29	10	7.27	7.28	-9	139,323	-0.01%
2020/12/09	23	7.22	0	0.00	7.19	23	139,543	0.02%
2020/12/08	3	7.25	13	7.26	7.23	-10	139,460	-0.01%
2020/12/07	55	7.31	130	7.31	7.30	-75	140,984	-0.05%	大賣/
2020/12/04	141	7.41	2	7.37	7.33	139	145,274	0.10%	大買/鉅額交易
2020/12/03	7	7.41	0	0.00	7.43	7	147,694	0.00%
2020/12/02	3	7.44	15	7.44	7.44	-12	148,053	-0.01%
2020/12/01	10	7.52	170	7.50	7.49	-160	149,630	-0.11%	大賣/鉅額交易
2020/11/30	1	7.44	0	0.00	7.57	1	150,933	0.00%
2020/11/27	0	0.00	3	7.49	7.48	-3	150,703	0.00%
2020/11/26	24	7.51	15	7.54	7.50	9	150,489	0.01%
2020/11/25	2	7.57	30	7.49	7.57	-28	150,162	-0.02%
2020/11/23	100	7.49	0	0.00	7.48	100	151,794	0.07%
2020/11/20	0	0.00	16	7.58	7.57	-16	150,005	-0.01%
2020/11/19	50	7.59	47	7.56	7.57	3	150,574	0.00%
2020/11/18	87	7.59	206	7.58	7.57	-119	150,088	-0.08%	大賣/鉅額交易
2020/11/17	153	7.62	144	7.63	7.64	9	150,851	0.01%	大買/大賣/
2020/11/16	364	7.72	4	7.77	7.68	360	158,690	0.23%	大買/鉅額交易
2020/11/13	11	7.90	19	7.88	7.86	-8	155,742	-0.01%
2020/11/12	67	7.90	60	7.85	7.89	7	154,633	0.00%
2020/11/11	194	7.94	139	7.92	7.86	55	155,379	0.04%	大買/大賣/
2020/11/10	229	7.97	0	0.00	7.99	229	152,991	0.15%	大買/鉅額交易
2020/11/09	79	7.96	20	7.98	7.95	59	151,737	0.04%
2020/11/06	96	8.09	0	0.00	8.09	96	149,477	0.06%
2020/11/05	60	8.13	15	8.13	8.12	45	148,340	0.03%
2020/11/04	10	8.16	30	8.23	8.13	-20	148,428	-0.01%
2020/11/03	67	8.27	0	0.00	8.24	67	146,499	0.05%
2020/11/02	5	8.40	293	8.39	8.37	-288	147,806	-0.19%	大賣/鉅額交易
2020/10/30	20	8.37	26	8.40	8.40	-6	148,448	0.00%
2020/10/29	85	8.34	56	8.31	8.30	29	145,894	0.02%
2020/10/28	50	8.21	11	8.20	8.22	39	143,801	0.03%
2020/10/27	0	0.00	60	8.17	8.17	-60	142,834	-0.04%
2020/10/26	3	8.11	0	0.00	8.13	3	142,241	0.00%
2020/10/23	36	8.14	0	0.00	8.15	36	147,945	0.02%
2020/10/22	4	8.19	0	0.00	8.17	4	155,063	0.00%
2020/10/21	42	8.18	0	0.00	8.19	42	158,204	0.03%
2020/10/19	78	8.18	60	8.16	8.16	18	163,424	0.01%
2020/10/16	0	0.00	11	8.28	8.28	-11	163,119	-0.01%
2020/10/15	0	0.00	1	8.26	8.21	-1	163,877	0.00%
2020/10/14	38	8.16	0	0.00	8.18	38	163,605	0.02%
2020/10/13	3	8.21	1	8.21	8.17	2	162,989	0.00%
2020/10/12	70	8.16	0	0.00	8.17	70	161,521	0.04%
2020/10/08	54	8.21	30	8.19	8.19	24	160,369	0.01%
2020/10/07	19	8.26	10	8.28	8.26	9	158,748	0.01%
2020/10/06	33	8.33	48	8.32	8.31	-15	158,404	-0.01%
2020/10/05	23	8.41	30	8.42	8.40	-7	158,241	0.00%
2020/09/30	28	8.45	0	0.00	8.44	28	158,798	0.02%
2020/09/29	32	8.43	20	8.49	8.47	12	160,520	0.01%
2020/09/28	10	8.53	10	8.51	8.50	0	161,910	0.00%
2020/09/25	5	8.68	2	8.70	8.64	3	163,223	0.00%
2020/09/24	40	8.58	103	8.61	8.66	-63	163,151	-0.04%	大賣/
2020/09/23	63	8.45	155	8.44	8.42	-92	160,027	-0.06%	大賣/
2020/09/22	17	8.41	47	8.42	8.46	-30	160,033	-0.02%
2020/09/21	10	8.32	4	8.30	8.33	6	155,852	0.00%
2020/09/18	53	8.25	20	8.24	8.25	33	153,719	0.02%
2020/09/17	30	8.25	20	8.22	8.25	10	154,629	0.01%
2020/09/16	61	8.20	0	0.00	8.18	61	154,597	0.04%
2020/09/15	9	8.27	0	0.00	8.27	9	151,484	0.01%
2020/09/14	27	8.31	20	8.31	8.30	7	150,416	0.00%
2020/09/11	5	8.41	30	8.39	8.39	-25	150,216	-0.02%
2020/09/10	43	8.38	0	0.00	8.39	43	150,423	0.03%
2020/09/09	23	8.50	6	8.52	8.44	17	149,866	0.01%
2020/09/08	8	8.40	20	8.42	8.39	-12	146,474	-0.01%
2020/09/07	1	8.44	30	8.40	8.43	-29	145,910	-0.02%
2020/09/04	20	8.43	19	8.44	8.41	1	147,225	0.00%
2020/09/03	38	8.29	20	8.33	8.32	18	146,511	0.01%
2020/09/02	1	8.32	20	8.40	8.37	-19	145,531	-0.01%
2020/09/01	50	8.39	0	0.00	8.36	50	147,433	0.03%
2020/08/31	6	8.30	8	8.41	8.45	-2	147,674	0.00%
2020/08/28	0	0.00	48	8.40	8.37	-48	147,921	-0.03%
2020/08/27	31	8.25	0	0.00	8.32	31	148,169	0.02%
2020/08/26	5	8.33	2	8.34	8.32	3	147,597	0.00%
2020/08/25	88	8.37	54	8.39	8.35	34	148,587	0.02%
2020/08/24	22	8.43	154	8.42	8.43	-132	148,094	-0.09%	大賣/鉅額交易
2020/08/21	93	8.50	20	8.48	8.47	73	148,275	0.05%
2020/08/20	253	8.73	140	8.61	8.67	113	146,102	0.08%	大買/大賣/鉅額交易
2020/08/19	22	8.29	0	0.00	8.35	22	138,186	0.02%
2020/08/18	49	8.29	0	0.00	8.30	49	138,277	0.04%
2020/08/17	33	8.31	200	8.34	8.26	-167	139,057	-0.12%	大賣/鉅額交易
2020/08/14	6	8.38	20	8.40	8.37	-14	138,697	-0.01%
2020/08/13	0	0.00	16	8.41	8.41	-16	138,778	-0.01%
2020/08/12	200	8.49	33	8.47	8.48	167	139,033	0.12%	大買/鉅額交易
2020/08/11	50	8.39	0	0.00	8.38	50	138,865	0.04%
2020/08/10	11	8.33	30	8.34	8.32	-19	140,850	-0.01%
2020/08/07	5	8.38	21	8.36	8.40	-16	145,667	-0.01%
2020/08/06	32	8.33	4	8.35	8.35	28	146,177	0.02%
2020/08/05	22	8.44	2	8.45	8.41	20	144,421	0.01%
2020/08/04	0	0.00	16	8.54	8.50	-16	144,468	-0.01%
2020/08/03	2	8.62	15	8.60	8.62	-13	143,750	-0.01%
2020/07/31	3	8.52	20	8.54	8.51	-17	145,476	-0.01%
2020/07/30	6	8.55	10	8.53	8.52	-4	147,593	0.00%
2020/07/29	1	8.58	25	8.62	8.63	-24	148,551	-0.02%
2020/07/28	64	8.46	21	8.38	8.62	43	149,023	0.03%
2020/07/27	73	8.58	25	8.57	8.59	48	146,351	0.03%
2020/07/24	60	8.75	0	0.00	8.82	60	145,187	0.04%
2020/07/23	0	0.00	61	8.75	8.74	-61	143,313	-0.04%
2020/07/22	6	8.71	2	8.71	8.72	4	142,574	0.00%
2020/07/21	62	8.77	5	8.72	8.74	57	143,049	0.04%
2020/07/20	5	8.94	13	8.94	8.93	-8	141,716	-0.01%
2020/07/17	53	8.90	0	0.00	8.92	53	143,971	0.04%
2020/07/16	4	8.93	4	8.97	8.96	0	146,324	0.00%
2020/07/15	16	8.87	316	8.88	8.91	-300	146,491	-0.20%	大賣/鉅額交易
2020/07/14	25	8.96	200	8.97	8.94	-175	149,507	-0.12%	大賣/鉅額交易
2020/07/13	121	9.00	0	0.00	8.93	121	150,531	0.08%	大買/鉅額交易
2020/07/10	2	9.05	22	9.06	9.09	-20	151,976	-0.01%
2020/07/09	40	8.96	18	8.93	8.98	22	154,686	0.01%
2020/07/08	210	8.99	52	8.99	8.99	158	154,800	0.10%	大買/鉅額交易
2020/07/07	20	9.03	29	9.06	9.06	-9	153,972	-0.01%
2020/07/06	44	9.11	10	9.17	9.04	34	154,764	0.02%
2020/07/03	36	9.25	7	9.27	9.23	29	155,175	0.02%
2020/07/02	15	9.38	15	9.36	9.33	0	155,940	0.00%
2020/07/01	41	9.42	0	0.00	9.44	41	156,963	0.03%
2020/06/30	20	9.56	80	9.54	9.52	-60	159,298	-0.04%
2020/06/29	31	9.59	4	9.64	9.62	27	160,588	0.02%
2020/06/24	20	9.50	20	9.47	9.49	0	163,469	0.00%
2020/06/23	40	9.56	0	0.00	9.54	40	165,899	0.02%
2020/06/22	45	9.58	0	0.00	9.58	45	169,042	0.03%
2020/06/19	21	9.61	0	0.00	9.59	21	173,213	0.01%
2020/06/17	5	9.63	0	0.00	9.64	5	185,478	0.00%
2020/06/16	19	9.66	33	9.67	9.64	-14	191,701	-0.01%
2020/06/15	26	9.81	22	9.79	9.90	4	196,733	0.00%
2020/06/12	17	9.87	165	9.82	9.76	-148	199,145	-0.07%	大賣/鉅額交易
2020/06/11	142	9.56	15	9.66	9.70	127	201,473	0.06%	大買/鉅額交易
2020/06/10	64	9.54	8	9.60	9.51	56	207,748	0.03%
2020/06/09	11	9.61	12	9.61	9.60	-1	215,684	0.00%
2020/06/08	35	9.63	5	9.61	9.63	30	219,804	0.01%
2020/06/05	5	9.73	42	9.73	9.70	-37	219,480	-0.02%
2020/06/04	54	9.81	5	9.78	9.79	49	221,337	0.02%
2020/06/03	24	9.91	0	0.00	9.86	24	223,618	0.01%
2020/06/02	17	10.02	0	0.00	10.03	17	221,442	0.01%
2020/06/01	25	10.08	3	10.07	10.07	22	221,369	0.01%
2020/05/29	10	10.29	10	10.21	10.20	0	221,432	0.00%
2020/05/28	20	10.12	31	10.23	10.22	-11	221,757	0.00%
2020/05/27	0	0.00	5	10.17	10.15	-5	223,915	0.00%
2020/05/26	50	10.14	1	10.13	10.14	49	225,336	0.02%
2020/05/25	0	0.00	60	10.44	10.30	-60	224,545	-0.03%
2020/05/22	20	10.37	24	10.34	10.39	-4	224,608	0.00%
2020/05/21	355	10.21	24	10.23	10.18	331	224,414	0.15%	大買/鉅額交易
2020/05/20	54	10.27	10	10.29	10.29	44	223,426	0.02%
2020/05/19	8	10.29	0	0.00	10.30	8	222,850	0.00%
2020/05/18	0	0.00	2	10.43	10.42	-2	222,529	0.00%
2020/05/15	0	0.00	25	10.38	10.38	-25	221,847	-0.01%
2020/05/14	33	10.40	66	10.42	10.45	-33	218,829	-0.02%
2020/05/13	16	10.35	19	10.33	10.30	-3	212,908	0.00%
2020/05/12	10	10.30	16	10.34	10.33	-6	212,005	0.00%
2020/05/11	36	10.22	78	10.25	10.22	-42	211,649	-0.02%
2020/05/08	17	10.31	34	10.34	10.31	-17	209,859	-0.01%
2020/05/07	6	10.38	41	10.47	10.38	-35	209,972	-0.02%
2020/05/06	1	10.47	36	10.56	10.47	-35	207,608	-0.02%
2020/05/05	3	10.44	5	10.47	10.49	-2	204,415	0.00%
2020/05/04	320	10.54	30	10.56	10.56	290	202,189	0.14%	大買/鉅額交易
2020/04/30	138	10.30	29	10.29	10.25	109	196,307	0.06%	大買/鉅額交易
2020/04/29	24	10.48	513	10.47	10.47	-489	194,217	-0.25%	大賣/鉅額交易
2020/04/28	82	10.68	4	10.68	10.62	78	192,754	0.04%
2020/04/27	77	10.69	12	10.70	10.65	65	193,702	0.03%
2020/04/24	11	10.97	2	10.94	10.95	9	190,805	0.00%
2020/04/23	62	10.89	22	10.91	10.94	40	189,262	0.02%
2020/04/22	359	11.13	34	11.09	11.03	325	187,138	0.17%	大買/鉅額交易
2020/04/21	215	11.00	2	10.97	11.07	213	184,680	0.12%	大買/鉅額交易
2020/04/20	14	10.74	10	10.74	10.74	4	181,597	0.00%
2020/04/17	66	10.67	108	10.73	10.69	-42	180,884	-0.02%	大賣/
2020/04/16	100	10.94	0	0.00	10.94	100	176,535	0.06%
2020/04/15	223	10.91	406	10.90	10.92	-183	175,057	-0.10%	大買/大賣/鉅額交易
2020/04/14	185	11.09	112	11.10	10.99	73	172,890	0.04%	大買/大賣/
2020/04/13	308	11.31	23	11.32	11.34	285	168,864	0.17%	大買/鉅額交易
2020/04/10	235	11.28	165	11.28	11.28	70	167,764	0.04%	大買/大賣/
2020/04/09	26	11.31	3	11.32	11.31	23	166,484	0.01%
2020/04/08	57	11.31	50	11.36	11.27	7	163,715	0.00%
2020/04/07	34	11.48	10	11.43	11.43	24	160,251	0.01%
2020/04/06	69	11.72	14	11.72	11.69	55	157,323	0.03%
2020/04/01	18	11.91	2	11.88	11.89	16	154,616	0.01%
2020/03/31	14	11.92	8	11.97	11.93	6	150,619	0.00%
2020/03/30	92	12.04	18	12.11	11.96	74	148,230	0.05%
2020/03/27	91	11.74	31	11.68	11.93	60	143,128	0.04%
2020/03/26	29	11.92	3	12.02	11.87	26	138,946	0.02%
2020/03/25	16	11.95	3	11.96	12.00	13	134,903	0.01%
2020/03/24	59	12.50	12	12.44	12.46	47	129,782	0.04%
2020/03/23	32	13.30	25	13.19	13.23	7	123,563	0.01%
2020/03/20	18	12.85	132	13.15	12.76	-114	116,772	-0.10%	大賣/鉅額交易
2020/03/19	92	13.65	53	13.59	13.80	39	109,367	0.04%
2020/03/18	22	12.67	15	12.80	12.90	7	102,538	0.01%
2020/03/17	10	12.45	55	12.33	12.49	-45	99,108	-0.05%
2020/03/16	1	11.88	5	12.02	12.20	-4	92,947	0.00%
2020/03/13	32	12.17	32	12.20	11.72	0	83,902	0.00%
2020/03/12	6	11.38	51	11.40	11.48	-45	74,514	-0.06%
2020/03/11	0	0.00	1	10.92	10.98	-1	69,342	0.00%
2020/03/10	20	10.93	7	10.84	10.78	13	67,039	0.02%
2020/03/09	2	10.71	6	10.72	10.84	-4	63,679	-0.01%
2020/03/06	0	0.00	31	10.52	10.52	-31	60,130	-0.05%
2020/03/05	31	10.33	0	0.00	10.35	31	59,564	0.05%
2020/03/04	2	10.49	0	0.00	10.49	2	60,577	0.00%
2020/03/03	0	0.00	128	10.47	10.51	-128	60,459	-0.21%	大賣/鉅額交易
2020/03/02	2	10.55	66	10.66	10.61	-64	59,179	-0.11%
2020/02/27	4	10.45	9	10.52	10.52	-5	56,391	-0.01%
2020/02/26	2	10.38	29	10.38	10.39	-27	54,608	-0.05%
2020/02/25	30	10.33	52	10.30	10.28	-22	53,111	-0.04%
2020/02/24	59	10.32	6	10.32	10.31	53	52,424	0.10%
2020/02/20	2	10.10	0	0.00	10.14	2	51,208	0.00%
2020/02/19	6	10.17	1	10.10	10.10	5	51,020	0.01%
2020/02/18	9	10.20	15	10.20	10.22	-6	50,553	-0.01%
2020/02/17	0	0.00	7	10.14	10.13	-7	50,205	-0.01%
2020/02/14	14	10.07	0	0.00	10.08	14	49,965	0.03%
2020/02/13	9	10.08	5	10.12	10.12	4	49,823	0.01%
2020/02/12	19	10.12	0	0.00	10.11	19	50,113	0.04%
2020/02/11	9	10.20	0	0.00	10.20	9	49,403	0.02%
2020/02/10	1	10.33	0	0.00	10.30	1	49,289	0.00%
2020/02/07	0	0.00	1	10.26	10.28	-1	48,782	0.00%
2020/02/06	30	10.19	4	10.19	10.16	26	48,815	0.05%
2020/02/05	7	10.28	7	10.33	10.32	0	49,893	0.00%
2020/02/04	28	10.34	18	10.32	10.35	10	49,040	0.02%
2020/02/03	12	10.49	101	10.52	10.49	-89	49,087	-0.18%	大賣/
2020/01/31	21	10.35	15	10.33	10.40	6	46,425	0.01%
2020/01/30	36	10.34	79	10.41	10.48	-43	45,459	-0.09%
2020/01/20	4	9.88	0	0.00	9.88	4	42,114	0.01%
2020/01/15	8	9.93	0	0.00	9.94	8	43,107	0.02%
2020/01/14	2	9.86	9	9.86	9.86	-7	42,906	-0.02%
2020/01/13	8	9.94	0	0.00	9.91	8	42,634	0.02%
2020/01/10	25	9.99	1	10.03	10.01	24	42,490	0.06%
2020/01/09	45	10.01	10	10.08	10.01	35	42,460	0.08%
2020/01/08	4	10.17	4	10.18	10.15	0	42,509	0.00%
2020/01/07	0	0.00	89	10.05	10.09	-89	42,069	-0.21%
2020/01/06	5	10.00	7	10.03	10.04	-2	42,184	0.00%
2020/01/03	11	9.94	0	0.00	9.95	11	41,967	0.03%
2020/01/02	30	9.94	5	9.97	9.93	25	42,163	0.06%
2019/12/31	1	9.97	0	0.00	9.99	1	41,885	0.00%
2019/12/30	5	9.93	0	0.00	9.94	5	42,016	0.01%
2019/12/27	23	9.92	24	9.93	9.92	-1	42,170	0.00%
2019/12/25	0	0.00	5	10.01	9.99	-5	42,673	-0.01%
2019/12/20	5	10.01	0	0.00	10.01	5	43,603	0.01%
2019/12/19	5	9.96	6	9.98	9.99	-1	43,599	0.00%
2019/12/18	15	9.94	0	0.00	9.95	15	43,689	0.03%
2019/12/17	37	10.00	20	10.02	9.95	17	43,689	0.04%
2019/12/16	0	0.00	10	10.06	10.06	-10	42,976	-0.02%
2019/12/13	32	10.07	0	0.00	10.08	32	43,435	0.07%
2019/12/12	76	10.15	6	10.15	10.15	70	42,830	0.16%
2019/12/10	3	10.36	0	0.00	10.35	3	42,046	0.01%
2019/12/09	10	10.31	0	0.00	10.31	10	42,127	0.02%
2019/12/06	2	10.34	0	0.00	10.37	2	41,568	0.00%
2019/12/05	14	10.41	9	10.39	10.39	5	41,473	0.01%
2019/12/04	6	10.48	26	10.50	10.49	-20	41,432	-0.05%
2019/12/03	14	10.49	3	10.47	10.47	11	42,064	0.03%
2019/12/02	21	10.49	0	0.00	10.49	21	42,066	0.05%
2019/11/29	11	10.50	23	10.52	10.53	-12	42,091	-0.03%
2019/11/28	2	10.38	0	0.00	10.39	2	40,355	0.00%
2019/11/27	3	10.34	0	0.00	10.34	3	39,001	0.01%
2019/11/22	1	10.42	10	10.43	10.42	-9	38,732	-0.02%
2019/11/21	1	10.48	5	10.49	10.44	-4	39,883	-0.01%
2019/11/19	7	10.37	0	0.00	10.35	7	39,912	0.02%
2019/11/15	20	10.46	10	10.45	10.46	10	39,606	0.03%
2019/11/14	20	10.54	39	10.56	10.54	-19	39,830	-0.05%
2019/11/12	20	10.52	0	0.00	10.48	20	40,890	0.05%
2019/11/11	3	10.49	8	10.53	10.56	-5	41,147	-0.01%
2019/11/07	0	0.00	2	10.42	10.42	-2	40,725	0.00%
2019/11/06	6	10.37	40	10.38	10.36	-34	41,038	-0.08%
2019/11/05	18	10.42	0	0.00	10.38	18	41,016	0.04%
2019/11/04	16	10.52	25	10.48	10.47	-9	42,860	-0.02%
2019/11/01	0	0.00	1	10.64	10.63	-1	42,027	0.00%
2019/10/31	7	10.63	0	0.00	10.65	7	43,464	0.02%
2019/10/29	28	10.68	5	10.66	10.68	23	43,161	0.05%
2019/10/28	22	10.70	0	0.00	10.69	22	42,620	0.05%
2019/10/25	4	10.71	95	10.72	10.73	-91	42,309	-0.22%
2019/10/23	0	0.00	5	10.82	10.80	-5	41,126	-0.01%
2019/10/22	0	0.00	10	10.79	10.77	-10	40,866	-0.02%
2019/10/18	2	10.82	0	0.00	10.85	2	41,005	0.00%
2019/10/17	2	10.87	0	0.00	10.85	2	41,191	0.00%
2019/10/16	5	10.87	30	10.88	10.87	-25	40,999	-0.06%
2019/10/15	5	10.92	0	0.00	10.92	5	40,590	0.01%
2019/10/14	19	10.96	43	10.95	10.94	-24	40,384	-0.06%
2019/10/09	5	11.12	5	11.08	11.12	0	40,576	0.00%
2019/10/08	14	11.03	6	11.03	11.03	8	40,264	0.02%
2019/10/04	17	11.20	0	0.00	11.15	17	41,436	0.04%
2019/10/03	0	0.00	1	11.25	11.17	-1	41,306	0.00%
2019/10/02	4	11.08	2	11.10	11.09	2	41,670	0.00%
2019/10/01	32	11.12	0	0.00	11.07	32	41,666	0.08%
2019/09/27	6	11.21	14	11.21	11.22	-8	41,089	-0.02%
2019/09/26	8	11.16	10	11.16	11.20	-2	41,277	0.00%
2019/09/25	3	11.20	4	11.21	11.20	-1	41,290	0.00%
2019/09/24	7	11.13	0	0.00	11.14	7	41,954	0.02%
2019/09/19	2	11.14	0	0.00	11.18	2	42,585	0.00%
2019/09/18	13	11.17	20	11.17	11.16	-7	42,394	-0.02%
2019/09/16	26	11.22	0	0.00	11.22	26	41,802	0.06%
2019/09/12	3	11.25	0	0.00	11.26	3	41,632	0.01%
2019/09/11	0	0.00	11	11.31	11.32	-11	42,470	-0.03%
2019/09/10	4	11.32	0	0.00	11.34	4	42,254	0.01%
2019/09/09	5	11.28	0	0.00	11.30	5	42,269	0.01%
2019/09/06	10	11.32	0	0.00	11.32	10	42,246	0.02%
2019/09/05	41	11.34	9	11.35	11.34	32	42,049	0.08%
2019/09/04	6	11.50	0	0.00	11.44	6	41,382	0.01%
2019/09/03	2	11.48	0	0.00	11.55	2	43,136	0.00%
2019/09/02	2	11.50	0	0.00	11.49	2	44,193	0.00%
2019/08/30	11	11.54	0	0.00	11.54	11	44,085	0.02%
2019/08/28	2	11.70	0	0.00	11.70	2	44,751	0.00%
2019/08/26	0	0.00	21	11.82	11.80	-21	45,834	-0.05%
2019/08/23	4	11.63	0	0.00	11.62	4	44,979	0.01%
2019/08/22	10	11.65	0	0.00	11.65	10	45,131	0.02%
2019/08/21	4	11.64	0	0.00	11.63	4	45,306	0.01%
2019/08/20	0	0.00	9	11.68	11.64	-9	45,543	-0.02%
2019/08/19	1	11.68	0	0.00	11.68	1	46,160	0.00%
2019/08/16	0	0.00	3	11.88	11.75	-3	47,323	-0.01%
2019/08/15	0	0.00	21	11.91	11.87	-21	47,187	-0.04%
2019/08/14	1	11.69	0	0.00	11.75	1	47,248	0.00%
2019/08/13	29	11.82	2	11.84	11.84	27	48,375	0.06%
2019/08/12	0	0.00	15	11.74	11.73	-15	49,194	-0.03%
2019/08/08	1	11.76	0	0.00	11.73	1	49,787	0.00%
2019/08/07	0	0.00	2	11.87	11.88	-2	49,923	0.00%
2019/08/06	16	11.94	1	12.02	11.82	15	51,909	0.03%
2019/08/05	26	11.77	57	11.76	11.79	-31	50,805	-0.06%
2019/08/02	9	11.66	7	11.66	11.70	2	50,900	0.00%
2019/08/01	50	11.51	9	11.50	11.50	41	50,574	0.08%
2019/07/31	0	0.00	14	11.43	11.44	-14	50,704	-0.03%
2019/07/30	19	11.34	0	0.00	11.40	19	50,634	0.04%
2019/07/23	4	11.33	0	0.00	11.34	4	53,348	0.01%
2019/07/22	0	0.00	1	11.36	11.35	-1	53,808	0.00%
2019/07/19	2	11.39	0	0.00	11.42	2	53,507	0.00%
2019/07/17	0	0.00	3	11.50	11.48	-3	53,923	-0.01%
2019/07/16	3	11.42	0	0.00	11.44	3	53,860	0.01%
2019/07/15	0	0.00	3	11.55	11.44	-3	54,258	-0.01%
2019/07/12	10	11.49	5	11.50	11.49	5	53,940	0.01%
2019/07/11	5	11.49	4	11.49	11.49	1	54,616	0.00%
2019/07/10	2	11.59	4	11.58	11.59	-2	54,180	0.00%
2019/07/09	0	0.00	3	11.68	11.66	-3	53,555	-0.01%
2019/07/05	7	11.59	0	0.00	11.59	7	53,230	0.01%
2019/07/04	5	11.59	0	0.00	11.62	5	53,418	0.01%
2019/07/03	3	11.64	12	11.63	11.67	-9	53,898	-0.02%
2019/07/02	20	11.58	0	0.00	11.56	20	54,211	0.04%
2019/07/01	18	11.55	1	11.53	11.53	17	54,206	0.03%
2019/06/27	22	11.71	0	0.00	11.71	22	54,106	0.04%
2019/06/25	2	11.81	4	11.81	11.82	-2	54,962	0.00%
2019/06/21	7	11.73	0	0.00	11.77	7	55,397	0.01%
2019/06/20	2	11.75	0	0.00	11.76	2	55,752	0.00%
2019/06/19	1	11.89	3	11.81	11.79	-2	55,794	0.00%
2019/06/17	0	0.00	2	12.05	12.05	-2	55,668	0.00%
2019/06/14	4	12.07	19	12.08	12.07	-15	55,998	-0.03%
2019/06/13	1	12.06	0	0.00	12.07	1	56,217	0.00%
2019/06/12	20	12.00	0	0.00	12.00	20	56,391	0.04%
2019/06/11	0	0.00	14	12.04	11.99	-14	56,483	-0.02%
2019/06/10	1	12.14	1	12.07	12.05	0	54,945	0.00%
2019/06/06	0	0.00	1	12.28	12.26	-1	54,225	0.00%
2019/06/04	0	0.00	5	12.23	12.22	-5	54,332	-0.01%
2019/06/03	2	12.27	7	12.21	12.17	-5	55,433	-0.01%
2019/05/31	1	12.15	0	0.00	12.17	1	54,907	0.00%
2019/05/30	0	0.00	41	12.28	12.29	-41	54,519	-0.08%
2019/05/29	0	0.00	3	12.42	12.36	-3	56,182	-0.01%
2019/05/28	0	0.00	28	12.31	12.31	-28	56,047	-0.05%
2019/05/27	1	12.35	0	0.00	12.32	1	56,809	0.00%
2019/05/23	2	12.36	32	12.33	12.34	-30	57,007	-0.05%
2019/05/21	3	12.21	6	12.13	12.13	-3	56,575	-0.01%
2019/05/20	10	12.23	0	0.00	12.22	10	55,785	0.02%
2019/05/17	0	0.00	22	12.17	12.22	-22	54,622	-0.04%
2019/05/16	0	0.00	7	12.12	12.14	-7	54,558	-0.01%
2019/05/15	1	12.04	15	12.08	12.03	-14	53,959	-0.03%
2019/05/14	16	12.15	3	12.19	12.08	13	53,530	0.02%
2019/05/13	3	12.02	1	11.98	12.02	2	52,121	0.00%
2019/05/10	6	11.85	8	11.90	11.87	-2	52,289	0.00%
2019/05/09	3	11.86	21	11.74	11.84	-18	51,514	-0.03%
2019/05/07	20	11.62	10	11.62	11.63	10	51,966	0.02%
2019/05/06	21	11.73	6	11.68	11.74	15	52,907	0.03%
2019/05/03	0	0.00	6	11.53	11.51	-6	52,330	-0.01%
2019/05/02	3	11.60	0	0.00	11.61	3	53,288	0.01%
2019/04/29	1	11.67	0	0.00	11.66	1	53,577	0.00%
2019/04/26	6	11.68	0	0.00	11.67	6	54,172	0.01%
2019/04/23	0	0.00	15	11.61	11.59	-15	53,939	-0.03%
2019/04/22	5	11.65	0	0.00	11.65	5	53,697	0.01%
2019/04/19	2	11.64	0	0.00	11.64	2	54,304	0.00%
2019/04/18	12	11.68	0	0.00	11.68	12	54,050	0.02%
2019/04/17	10	11.62	0	0.00	11.62	10	54,773	0.02%
2019/04/16	18	11.70	140	11.71	11.70	-122	54,580	-0.22%	大賣/鉅額交易
2019/04/15	0	0.00	7	11.75	11.73	-7	56,543	-0.01%
2019/04/11	5	11.76	0	0.00	11.81	5	64,740	0.01%
2019/04/10	1	11.78	6	11.80	11.76	-5	67,265	-0.01%
2019/04/09	22	11.80	5	11.82	11.78	17	67,832	0.03%
2019/04/08	5	11.85	0	0.00	11.86	5	68,233	0.01%
2019/04/03	4	11.95	0	0.00	11.94	4	69,013	0.01%
2019/04/02	21	11.96	0	0.00	11.95	21	69,860	0.03%
2019/04/01	41	11.93	27	12.00	12.02	14	70,403	0.02%
2019/03/29	8	12.11	4	12.10	12.06	4	70,429	0.01%
2019/03/28	10	12.17	0	0.00	12.20	10	70,819	0.01%
2019/03/26	1	12.15	20	12.16	12.15	-19	73,587	-0.03%
2019/03/25	25	12.23	15	12.24	12.25	10	74,705	0.01%
2019/03/22	1	12.11	2	12.08	12.06	-1	74,957	0.00%
2019/03/21	32	12.09	17	12.11	12.08	15	75,540	0.02%
2019/03/20	10	12.19	0	0.00	12.18	10	75,601	0.01%
2019/03/19	6	12.20	0	0.00	12.18	6	76,437	0.01%
2019/03/18	21	12.23	0	0.00	12.22	21	76,939	0.03%
2019/03/15	1	12.31	8	12.29	12.29	-7	77,856	-0.01%
2019/03/12	6	12.36	8	12.40	12.36	-2	81,503	0.00%
2019/03/11	2	12.54	0	0.00	12.51	2	81,263	0.00%
2019/03/08	7	12.58	1	12.57	12.54	6	83,101	0.01%
2019/03/07	2	12.50	0	0.00	12.51	2	83,160	0.00%
2019/03/06	0	0.00	1	12.42	12.41	-1	83,243	0.00%
2019/03/05	20	12.46	0	0.00	12.46	20	84,367	0.02%
2019/03/04	0	0.00	1	12.48	12.44	-1	84,267	0.00%
2019/02/27	8	12.36	0	0.00	12.35	8	83,293	0.01%
2019/02/25	1	12.35	0	0.00	12.36	1	82,602	0.00%
2019/02/22	10	12.49	0	0.00	12.45	10	82,605	0.01%
2019/02/21	2	12.46	0	0.00	12.42	2	82,694	0.00%
2019/02/20	35	12.52	0	0.00	12.52	35	82,133	0.04%
2019/02/19	11	12.64	0	0.00	12.64	11	81,562	0.01%
2019/02/18	3	12.64	0	0.00	12.63	3	82,096	0.00%
2019/02/15	2	12.76	0	0.00	12.76	2	81,929	0.00%
2019/02/13	5	12.72	0	0.00	12.71	5	82,629	0.01%
2019/02/12	4	12.71	0	0.00	12.70	4	83,477	0.00%
2019/02/11	11	12.81	0	0.00	12.83	11	83,378	0.01%
2019/01/30	0	0.00	10	12.93	12.92	-10	82,416	-0.01%
2019/01/29	7	12.98	1	12.98	12.95	6	82,384	0.01%
2019/01/25	11	12.86	0	0.00	12.86	11	82,551	0.01%
2019/01/23	2	13.08	0	0.00	13.08	2	83,356	0.00%
2019/01/22	7	13.05	0	0.00	13.04	7	82,635	0.01%
2019/01/21	7	12.99	1	12.96	12.99	6	83,702	0.01%
2019/01/18	5	13.11	0	0.00	13.05	5	85,111	0.01%
2019/01/17	1	13.07	0	0.00	13.14	1	87,095	0.00%
2019/01/16	1	13.12	0	0.00	13.13	1	88,747	0.00%
2019/01/15	2	13.13	2	13.13	13.12	0	89,781	0.00%
2019/01/14	3	13.26	1	13.18	13.27	2	90,270	0.00%
2019/01/11	1	13.16	0	0.00	13.18	1	91,262	0.00%
2019/01/09	5	13.23	0	0.00	13.22	5	91,836	0.01%
2019/01/08	2	13.43	0	0.00	13.42	2	91,235	0.00%
2019/01/07	0	0.00	3	13.45	13.42	-3	92,082	0.00%
2019/01/04	8	13.69	13	13.75	13.71	-5	92,269	-0.01%
2019/01/03	1	13.48	11	13.60	13.59	-10	93,717	-0.01%
2019/01/02	0	0.00	9	13.49	13.50	-9	89,706	-0.01%
2018/12/28	13	13.30	2	13.36	13.20	11	88,295	0.01%
2018/12/27	1	13.39	0	0.00	13.35	1	90,124	0.00%
2018/12/25	1	13.62	2	13.63	13.57	-1	89,271	0.00%
2018/12/20	1	13.30	1	13.38	13.39	0	85,860	0.00%
2018/12/18	0	0.00	2	13.30	13.30	-2	83,023	0.00%
2018/12/17	1	13.22	0	0.00	13.21	1	81,896	0.00%
2018/12/14	3	13.30	1	13.32	13.30	2	80,969	0.00%
2018/12/13	1	13.13	0	0.00	13.15	1	80,243	0.00%
2018/12/12	1	13.22	0	0.00	13.18	1	80,071	0.00%
2018/12/10	2	13.44	67	13.42	13.44	-65	79,063	-0.08%
2018/12/07	0	0.00	10	13.30	13.28	-10	78,335	-0.01%
2018/12/06	0	0.00	2	13.27	13.38	-2	77,931	0.00%
2018/12/05	1	13.04	1	13.08	13.09	0	76,328	0.00%
2018/12/03	2	12.79	1	12.76	12.78	1	76,030	0.00%
2018/11/30	0	0.00	1	13.10	13.13	-1	74,597	0.00%
2018/11/29	1	13.00	0	0.00	13.12	1	73,828	0.00%
2018/11/28	1	13.19	0	0.00	13.13	1	72,448	0.00%
2018/11/26	5	13.26	2	13.21	13.29	3	71,998	0.00%
2018/11/23	0	0.00	4	13.38	13.44	-4	71,961	-0.01%
2018/11/22	2	13.32	1	13.35	13.34	1	72,458	0.00%
2018/11/21	0	0.00	2	13.41	13.32	-2	72,742	0.00%
2018/11/20	1	13.33	21	13.33	13.31	-20	72,082	-0.03%
2018/11/15	2	13.23	0	0.00	13.22	2	71,754	0.00%
2018/11/14	4	13.30	0	0.00	13.28	4	71,329	0.01%
2018/11/13	10	13.32	8	13.50	13.30	2	71,327	0.00%
2018/11/12	2	13.19	0	0.00	13.20	2	70,583	0.00%
2018/11/09	1	13.24	6	13.24	13.25	-5	71,029	-0.01%
2018/11/08	4	12.99	0	0.00	13.09	4	70,713	0.01%
2018/11/07	2	13.12	0	0.00	13.17	2	70,097	0.00%
2018/11/06	1	13.15	0	0.00	13.31	1	70,760	0.00%
2018/11/05	1	13.24	0	0.00	13.23	1	70,161	0.00%
2018/11/02	1	13.14	0	0.00	13.17	1	69,326	0.00%
2018/11/01	6	13.24	30	13.24	13.24	-24	67,873	-0.04%
2018/10/31	12	13.42	0	0.00	13.35	12	67,040	0.02%
2018/10/30	2	13.59	0	0.00	13.62	2	65,308	0.00%
2018/10/29	0	0.00	192	13.69	13.69	-192	64,458	-0.30%	大賣/鉅額交易
2018/10/26	23	13.65	5	13.80	13.74	18	63,968	0.03%
2018/10/25	12	13.66	1	13.73	13.70	11	62,407	0.02%
2018/10/24	11	13.40	8	13.41	13.39	3	59,878	0.01%
2018/10/23	0	0.00	47	13.32	13.37	-47	58,217	-0.08%
2018/10/22	1	13.06	0	0.00	13.10	1	57,566	0.00%
2018/10/19	0	0.00	1	13.26	13.12	-1	56,564	0.00%
2018/10/18	5	13.11	0	0.00	13.13	5	55,376	0.01%
2018/10/17	5	13.09	0	0.00	13.11	5	55,384	0.01%
2018/10/16	6	13.18	0	0.00	13.12	6	54,803	0.01%
2018/10/15	2	13.16	10	13.17	13.18	-8	54,869	-0.01%
2018/10/12	8	13.31	30	13.11	13.03	-22	54,107	-0.04%
2018/10/11	2	13.37	9	13.24	13.48	-7	51,827	-0.01%
2018/10/09	10	12.52	0	0.00	12.52	10	46,052	0.02%
2018/10/08	0	0.00	2	12.47	12.52	-2	45,554	0.00%
2018/10/05	10	12.42	12	12.44	12.46	-2	44,727	0.00%
2018/10/04	0	0.00	1	12.27	12.27	-1	42,526	0.00%
2018/10/03	2	12.10	1	12.10	12.10	1	41,423	0.00%
2018/10/01	0	0.00	20	11.98	11.94	-20	41,382	-0.05%
2018/09/21	1	12.00	0	0.00	12.00	1	42,064	0.00%
2018/09/19	0	0.00	2	12.12	12.10	-2	42,866	0.00%
2018/09/14	10	12.15	0	0.00	12.09	10	43,433	0.02%
2018/09/12	0	0.00	1	12.28	12.28	-1	43,045	0.00%
2018/09/10	0	0.00	1	12.27	12.26	-1	43,525	0.00%
2018/09/07	0	0.00	1	12.14	12.13	-1	42,625	0.00%
2018/09/06	0	0.00	8	12.07	12.09	-8	42,490	-0.02%
2018/08/31	0	0.00	25	11.97	11.96	-25	42,448	-0.06%
2018/08/30	5	11.86	0	0.00	11.95	5	42,244	0.01%
2018/08/29	1	11.97	0	0.00	11.95	1	42,733	0.00%
2018/08/28	10	12.05	0	0.00	12.04	10	42,036	0.02%
2018/08/24	0	0.00	10	12.23	12.24	-10	43,188	-0.02%
2018/08/17	0	0.00	3	12.34	12.38	-3	43,567	-0.01%
2018/08/16	22	12.40	4	12.40	12.33	18	43,069	0.04%
2018/08/15	0	0.00	7	12.28	12.35	-7	42,433	-0.02%
2018/08/14	10	12.26	10	12.27	12.23	0	41,925	0.00%
2018/08/13	0	0.00	33	12.30	12.27	-33	42,442	-0.08%
2018/08/10	2	12.04	0	0.00	12.08	2	41,249	0.00%
2018/08/08	10	11.99	0	0.00	12.00	10	41,327	0.02%
2018/08/06	0	0.00	5	12.05	12.04	-5	42,822	-0.01%
2018/08/03	0	0.00	15	12.06	12.06	-15	43,349	-0.03%
2018/08/01	5	12.00	5	12.01	11.98	0	43,104	0.00%
2018/07/30	20	12.06	0	0.00	12.10	20	43,164	0.05%
2018/07/27	6	12.09	2	12.14	12.07	4	43,301	0.01%
2018/07/26	0	0.00	6	12.17	12.16	-6	43,270	-0.01%
2018/07/25	5	12.20	26	12.19	12.19	-21	43,303	-0.05%
2018/07/24	1	12.20	0	0.00	12.20	1	43,757	0.00%
2018/07/23	9	12.25	0	0.00	12.24	9	43,966	0.02%
2018/07/20	1	12.24	3	12.25	12.26	-2	44,393	0.00%
2018/07/19	20	12.33	5	12.32	12.36	15	44,477	0.03%
2018/07/18	2	12.35	0	0.00	12.37	2	45,419	0.00%
2018/07/13	1	12.42	0	0.00	12.37	1	48,249	0.00%
2018/07/10	2	12.50	0	0.00	12.52	2	48,416	0.00%
2018/07/09	0	0.00	22	12.59	12.58	-22	48,364	-0.05%
2018/07/05	0	0.00	13	12.67	12.76	-13	48,108	-0.03%
2018/07/03	10	12.62	0	0.00	12.69	10	48,699	0.02%
2018/07/02	2	12.57	0	0.00	12.66	2	49,095	0.00%
2018/06/29	0	0.00	8	12.63	12.56	-8	49,048	-0.02%
2018/06/28	9	12.78	0	0.00	12.75	9	48,493	0.02%
2018/06/26	1	12.77	7	12.74	12.68	-6	48,267	-0.01%
2018/06/25	0	0.00	2	12.64	12.66	-2	48,092	0.00%
2018/06/22	0	0.00	9	12.66	12.59	-9	48,739	-0.02%
2018/06/20	1	12.65	1	12.56	12.52	0	50,968	0.00%
2018/06/19	0	0.00	27	12.60	12.61	-27	51,246	-0.05%
2018/06/15	0	0.00	28	12.49	12.44	-28	50,339	-0.06%
2018/06/14	1	12.46	0	0.00	12.48	1	50,220	0.00%
2018/06/13	3	12.36	0	0.00	12.34	3	49,950	0.01%
2018/06/12	4	12.38	6	12.37	12.37	-2	50,453	0.00%
2018/06/11	4	12.35	0	0.00	12.35	4	50,464	0.01%
2018/06/08	12	12.36	4	12.37	12.39	8	50,803	0.02%
2018/06/07	13	12.29	0	0.00	12.27	13	51,355	0.03%
2018/06/06	16	12.30	0	0.00	12.29	16	52,051	0.03%
2018/06/05	0	0.00	40	12.42	12.44	-40	51,107	-0.08%
2018/06/04	17	12.50	0	0.00	12.44	17	51,537	0.03%
2018/06/01	3	12.65	0	0.00	12.62	3	50,588	0.01%
2018/05/30	4	12.70	10	12.74	12.77	-6	51,299	-0.01%
2018/05/29	2	12.62	0	0.00	12.59	2	51,310	0.00%
2018/05/24	0	0.00	2	12.63	12.61	-2	52,971	0.00%
2018/05/22	2	12.56	0	0.00	12.61	2	53,695	0.00%
2018/05/21	3	12.59	58	12.58	12.58	-55	54,896	-0.10%
2018/05/18	0	0.00	2	12.71	12.72	-2	54,927	0.00%
2018/05/14	12	12.63	0	0.00	12.61	12	67,234	0.02%
2018/05/11	5	12.72	0	0.00	12.72	5	67,665	0.01%
2018/05/10	3	12.83	0	0.00	12.82	3	67,224	0.00%
2018/05/09	1	12.91	0	0.00	12.88	1	67,355	0.00%
2018/05/07	2	13.00	1	13.06	13.00	1	67,938	0.00%
2018/05/04	2	13.17	1	13.13	13.11	1	67,683	0.00%
2018/05/02	0	0.00	19	13.00	13.00	-19	68,168	-0.03%
2018/04/30	1	13.02	12	13.05	12.95	-11	68,515	-0.02%
2018/04/27	1	13.12	75	13.11	13.09	-74	68,910	-0.11%
2018/04/25	0	0.00	7	13.13	13.08	-7	68,603	-0.01%
2018/04/24	0	0.00	10	13.03	13.01	-10	68,933	-0.01%
2018/04/23	0	0.00	3	12.90	12.92	-3	67,958	0.00%
2018/04/20	0	0.00	2	12.79	12.80	-2	67,060	0.00%
2018/04/19	8	12.61	20	12.65	12.61	-12	66,093	-0.02%
2018/04/09	0	0.00	230	12.71	12.70	-230	65,519	-0.35%	大賣/鉅額交易
2018/04/03	0	0.00	18	12.85	12.84	-18	65,073	-0.03%
2018/03/31	6	12.67	4	12.65	12.66	2	64,821	0.00%
2018/03/29	0	0.00	5	12.82	12.78	-5	65,170	-0.01%
2018/03/28	262	12.75	2	12.76	12.80	260	64,885	0.40%	大買/鉅額交易
2018/03/27	1	12.66	0	0.00	12.62	1	64,128	0.00%
2018/03/26	0	0.00	8	12.81	12.81	-8	63,305	-0.01%
2018/03/23	20	12.88	36	12.87	12.89	-16	62,287	-0.03%
2018/03/22	16	12.63	0	0.00	12.63	16	60,457	0.03%
2018/03/21	2	12.61	0	0.00	12.59	2	59,547	0.00%
2018/03/20	0	0.00	1	12.65	12.62	-1	59,896	0.00%
2018/03/15	3	12.56	0	0.00	12.57	3	59,644	0.01%
2018/03/14	0	0.00	5	12.60	12.59	-5	59,896	-0.01%
2018/03/13	9	12.54	1	12.54	12.53	8	60,096	0.01%
2018/03/12	3	12.62	101	12.66	12.61	-98	60,382	-0.16%	大賣/
2018/03/09	5	12.79	2	12.80	12.80	3	60,470	0.00%
2018/03/08	4	12.84	170	12.87	12.83	-166	60,554	-0.27%	大賣/鉅額交易
2018/03/07	3	12.88	1	12.99	12.99	2	59,847	0.00%
2018/03/06	2	12.91	0	0.00	12.91	2	60,045	0.00%
2018/03/02	0	0.00	2	13.12	13.02	-2	60,513	0.00%
2018/03/01	3	13.01	2	13.01	12.95	1	60,068	0.00%
2018/02/27	2	12.76	5	12.86	12.88	-3	59,931	-0.01%
2018/02/23	57	12.93	0	0.00	12.92	57	59,193	0.10%
2018/02/22	5	13.06	0	0.00	13.10	5	59,446	0.01%
2018/02/21	206	13.13	0	0.00	13.05	206	59,951	0.34%	大買/鉅額交易
2018/02/12	0	0.00	7	13.40	13.42	-7	58,584	-0.01%
2018/02/09	7	13.57	205	13.64	13.50	-198	58,588	-0.34%	大賣/鉅額交易
2018/02/08	160	13.27	12	13.24	13.25	148	55,753	0.27%	大買/鉅額交易
2018/02/07	37	13.16	40	13.20	13.28	-3	55,625	-0.01%
2018/02/06	100	13.44	222	13.37	13.46	-122	53,263	-0.23%	大賣/鉅額交易
2018/02/05	25	12.87	0	0.00	12.80	25	46,922	0.05%
2018/02/02	0	0.00	1	12.61	12.61	-1	46,028	0.00%
2018/02/01	7	12.53	16	12.54	12.56	-9	46,278	-0.02%
2018/01/31	97	12.70	0	0.00	12.61	97	46,030	0.21%
2018/01/30	5	12.55	10	12.64	12.64	-5	45,609	-0.01%
2018/01/29	7	12.50	0	0.00	12.51	7	45,330	0.02%
2018/01/26	10	12.54	217	12.59	12.56	-207	45,382	-0.46%	大賣/鉅額交易
2018/01/25	22	12.49	3	12.51	12.58	19	45,216	0.04%
2018/01/23	18	12.48	0	0.00	12.49	18	44,255	0.04%
2018/01/22	12	12.50	0	0.00	12.50	12	44,034	0.03%
2018/01/19	4	12.61	2	12.59	12.59	2	43,892	0.00%
2018/01/18	33	12.63	1	12.61	12.65	32	43,693	0.07%
2018/01/17	15	12.77	0	0.00	12.77	15	42,663	0.04%
2018/01/16	228	12.83	7	12.83	12.79	221	42,508	0.52%	大買/鉅額交易
2018/01/15	2	12.82	0	0.00	12.82	2	42,558	0.00%
2018/01/12	9	12.95	50	12.90	12.89	-41	42,756	-0.10%
2018/01/11	8	12.99	0	0.00	12.99	8	43,148	0.02%
2018/01/10	12	12.90	0	0.00	12.96	12	43,404	0.03%
2018/01/09	7	12.90	0	0.00	12.90	7	43,317	0.02%
2018/01/08	13	12.90	0	0.00	12.91	13	43,717	0.03%
2018/01/05	25	12.94	1	12.94	12.92	24	43,411	0.06%
2018/01/04	57	13.00	3	12.96	12.96	54	43,663	0.12%
2018/01/03	45	13.03	33	13.04	13.02	12	44,237	0.03%
2018/01/02	24	13.14	0	0.00	13.13	24	43,732	0.05%