KJOLEMPQZBQ https://histock.tw/talk/live.aspx?name=gtalk&id=1313 20250224 紫殺

台股 » 個股 » 台泥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台泥

(1101)
可現股當沖
  • 股價
    34.00
  • 漲跌
    ▼0.20
  • 漲幅
    -0.58%
  • 成交量
    21,403
  • 產業
    上市 水泥類股
  • 2679人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
台泥 (1101)籌碼相關-凱基-永華 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2001/0101/1001/2002/0602/1402/2429303132333435Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

凱基-永華 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/214034.051333.9734.202712,5910.21%
2025/02/20134.2565.434.0733.95-64.412,401-0.52%
2025/02/18433.5500.0033.45412,2130.03%
2025/02/172633.669133.6533.50-6512,173-0.53%
2025/02/1400.002133.2933.05-2112,056-0.17%
2025/02/131232.6156.133.3333.45-44.112,052-0.37%
2025/02/1200.000.231.7531.90-0.211,5670.00%
2025/02/10231.1500.0031.15211,4920.02%
2025/02/07131.2000.0031.20111,4750.01%
2025/02/06230.9500.0031.50211,4990.02%
2025/02/05131.0000.0031.10111,5360.01%
2025/02/04231.68131.2531.25111,6280.01%
2025/02/031231.5200.0031.751211,5570.10%
2025/01/22231.7500.0031.85211,5270.02%
2025/01/2100.001131.8031.80-1111,455-0.10%
2025/01/2000.000.131.6531.85-0.111,4330.00%
2025/01/171131.70131.4031.701011,3940.09%
2025/01/161131.051031.0530.95111,2850.01%
2025/01/1500.005030.9030.80-5011,242-0.44%
2025/01/141230.7300.0030.601211,2610.11%
2025/01/13230.45230.5030.50011,3130.00%
2025/01/10630.3600.0030.25611,1500.05%
2025/01/091.131.02331.1530.80-1.911,001-0.02%
2025/01/08131.4000.0031.45110,8450.01%
2025/01/071131.6100.0031.501110,8370.10%
2025/01/06131.752.231.8031.85-1.210,868-0.01%
2025/01/03131.50131.6031.50010,9400.00%
2024/12/3110.131.5000.0031.7010.111,1370.09%
2024/12/30231.8000.0031.70211,2400.02%
2024/12/271131.9000.0031.901111,3660.10%
2024/12/260.132.1000.0032.100.111,9310.00%
2024/12/252132.2200.0032.252112,2950.17%
2024/12/201.131.8600.0031.851.112,5320.01%
2024/12/19132.2000.0032.20112,3670.01%
2024/12/18332.4300.0032.50312,4000.02%
2024/12/171832.3000.0032.351812,3890.15%
2024/12/1618.232.7000.0032.4518.212,2540.15%
2024/12/132.132.9500.0032.802.112,1930.02%
2024/12/11133.45333.3833.30-212,220-0.02%
2024/12/05133.55633.6033.60-512,216-0.04%
2024/12/0400.00033.7033.80012,2640.00%
2024/12/0300.00233.6533.80-212,514-0.02%
2024/11/29133.15733.6633.50-612,524-0.05%
2024/11/28233.7800.0033.40212,5250.02%
2024/11/260.133.80233.9533.80-1.912,463-0.02%
2024/11/25233.75134.1033.90112,3350.01%
2024/11/21133.2000.0033.20111,7300.01%
2024/11/20133.35133.5033.50011,7020.00%
2024/11/19133.45533.5033.50-411,607-0.03%
2024/11/1800.00333.4833.25-311,508-0.03%
2024/11/1500.00633.1633.15-611,361-0.05%
2024/11/1400.00132.4532.35-111,129-0.01%
2024/11/1300.00432.5032.45-411,484-0.03%
2024/11/12132.65232.3532.45-112,041-0.01%
2024/11/0800.00032.2031.90011,9050.00%
2024/11/0700.00232.1031.95-212,154-0.02%
2024/11/06132.0500.0032.05112,3690.01%
2024/11/05532.33132.4532.55412,4880.03%
2024/11/0400.000.432.3532.45-0.412,8260.00%
2024/11/01631.7300.0032.10613,3370.04%
2024/10/29131.8000.0032.10113,5750.01%
2024/10/2800.00232.0032.15-213,522-0.01%
2024/10/2500.00932.0532.05-913,669-0.07%
2024/10/23132.0500.0032.20114,1740.01%
2024/10/214.132.390.232.5032.303.914,6020.03%
2024/10/1700.000.532.5032.50-0.515,2050.00%
2024/10/16232.2300.0032.15215,3720.01%
2024/10/15132.5000.0032.50115,3750.01%
2024/10/140.132.4500.0032.550.115,4630.00%
2024/10/110.232.6100.0032.500.215,7320.00%
2024/10/09132.6500.0032.45115,9280.01%
2024/10/070.133.35233.7033.50-1.916,042-0.01%
2024/10/0400.00833.7833.80-816,129-0.05%
2024/10/01233.53333.6033.70-116,113-0.01%
2024/09/3000.0019.133.7133.80-19.116,135-0.12%
2024/09/27333.13233.1533.30115,6930.01%
2024/09/261.132.6000.0032.601.115,5830.01%
2024/09/2500.00332.4332.75-315,737-0.02%
2024/09/240.132.1500.0032.250.115,9310.00%
2024/09/2300.001032.1832.20-1016,145-0.06%
2024/09/2000.00532.1132.30-516,232-0.03%
2024/09/16132.20432.2032.20-316,964-0.02%
2024/09/13231.7000.0031.80217,0040.01%
2024/09/1200.00931.5031.50-917,137-0.05%
2024/09/11131.301131.5531.30-1017,159-0.06%
2024/09/10331.52231.5031.45117,2480.01%
2024/09/0900.001231.4631.55-1217,458-0.07%
2024/09/06331.40331.6531.75017,6330.00%
2024/09/05331.6000.0031.55317,7890.02%
2024/09/04431.740.231.8031.753.817,8230.02%
2024/09/034.232.4700.0032.154.217,5520.02%
2024/09/0200.000.132.9032.75-0.117,4230.00%
2024/08/3000.00233.0032.95-217,444-0.01%
2024/08/29133.00632.9532.95-517,434-0.03%
2024/08/28132.80532.8532.90-417,440-0.02%
2024/08/26733.1600.0033.15717,8730.04%
2024/08/232.132.93332.9032.95-118,214-0.01%
2024/08/22332.8500.0033.05318,3240.02%
2024/08/21132.75132.7532.80018,4530.00%
2024/08/20132.85132.8532.80018,5620.00%
2024/08/19632.800.932.9232.705.118,8090.03%
2024/08/16132.90132.9032.85019,4200.00%
2024/08/1515.232.921532.9232.900.219,4740.00%
2024/08/14833.48133.6033.60719,1140.04%
2024/08/123034.4500.0034.453018,7770.16%
2024/08/092.434.38134.6534.501.418,9080.01%
2024/08/0800.007.734.2234.00-7.718,971-0.04%
2024/08/07533.6200.0033.80519,1110.03%
2024/08/0600.004.133.2233.80-4.119,273-0.02%
2024/08/05232.833.333.0833.10-1.319,081-0.01%
2024/08/025.234.25034.3034.305.218,6400.03%
2024/08/0110.834.60134.5534.609.818,6510.05%
2024/07/31434.7300.0034.65419,0060.02%
2024/07/3050.234.7000.0034.6550.219,1460.26%
2024/07/2900.00134.9534.90-119,188-0.01%
2024/07/263.234.8500.0034.903.219,1460.02%
2024/07/2300.00234.8834.95-219,040-0.01%
2024/07/22134.004.433.8734.35-3.418,944-0.02%
2024/07/190.334.54334.4034.60-2.718,891-0.01%
2024/07/1800.006.134.9634.80-6.118,816-0.03%
2024/07/173.134.5021.134.3834.50-18.118,575-0.10%
2024/07/160.134.0500.0034.150.118,6170.00%
2024/07/15334.2000.0034.10318,9060.02%
2024/07/12334.00334.3834.25019,0010.00%
2024/07/11134.1500.0034.05118,9660.01%
2024/07/10534.0000.0033.85519,3230.03%
2024/07/091.234.1300.0034.001.219,5600.01%
2024/07/08234.532.434.5934.60-0.419,5340.00%
2024/07/0500.001.134.4034.45-1.119,401-0.01%
2024/07/04334.004.234.0534.15-1.219,513-0.01%
2024/07/0200.00433.6033.70-419,419-0.02%
2024/07/012.233.63233.7033.550.219,6300.00%
2024/06/287134.304.434.3734.2066.619,4240.34%
2024/06/271034.0500.0034.251019,1200.05%
2024/06/26134.20234.2034.40-119,040-0.01%
2024/06/25333.9700.0034.50319,0060.02%
2024/06/24134.2535034.3034.25-34918,893-1.85% 大賣/鉅額交易
2024/06/21634.656934.5934.65-6318,790-0.34%
2024/06/200.134.05234.1034.15-1.918,385-0.01%
2024/06/19334.058.434.0034.05-5.418,482-0.03%
2024/06/1800.002.333.7733.90-2.318,549-0.01%
2024/06/173233.900.233.9534.0031.818,8710.17%
2024/06/14134.00733.9434.00-619,045-0.03%
2024/06/133033.4700.0033.453018,9760.16%
2024/06/12633.2700.0033.00619,0300.03%
2024/06/060.132.8000.0032.700.118,9990.00%
2024/06/052.132.7300.0032.702.119,1370.01%
2024/06/04432.8100.0032.70419,2580.02%
2024/06/03133.0000.0033.00119,2410.01%
2024/05/30632.9800.0032.85619,1980.03%
2024/05/29633.25133.7033.20519,0840.03%
2024/05/240.534.0000.0034.050.519,1640.00%
2024/05/23334.02834.0934.00-519,106-0.03%
2024/05/2200.00334.1334.35-318,882-0.02%
2024/05/20233.8300.0033.85218,0430.01%
2024/05/17133.8513.133.8533.90-12.117,916-0.07%
2024/05/1600.00833.5033.60-817,836-0.04%
2024/05/15133.555.133.3033.30-4.117,783-0.02%
2024/05/140.233.351.133.3033.35-0.917,869-0.01%
2024/05/1300.0017.133.7133.70-17.117,684-0.10%
2024/05/10133.202.932.8033.30-1.917,314-0.01%
2024/05/091.532.7300.0032.651.517,0940.01%
2024/05/08133.00132.9533.10017,1110.00%
2024/05/072132.82833.0133.201317,1410.08%
2024/05/06432.831632.9233.00-1216,992-0.07%
2024/05/03332.48132.4032.40216,5510.01%
2024/05/0200.00232.3032.30-216,359-0.01%
2024/04/30132.05232.3032.05-116,171-0.01%
2024/04/26331.85332.0031.80015,8800.00%
2024/04/25132.0500.0032.00115,8490.01%
2024/04/24132.25132.2532.15015,7990.00%
2024/04/23232.5000.0032.35216,0210.01%
2024/04/220.132.3000.0032.600.115,9740.00%
2024/04/193432.18132.4032.003315,7560.21%
2024/04/17232.2510.132.6032.65-8.115,172-0.05%
2024/04/161932.575.132.9732.4513.915,0080.09%
2024/04/1515.132.507.532.7232.357.614,4020.05%
2024/04/12531.91231.9532.20314,0630.02%
2024/04/11232.50132.4532.40113,8480.01%
2024/04/105.132.70132.8532.704.113,7830.03%
2024/04/0911.132.390.132.4032.451113,6090.08%
2024/04/080.732.49432.3332.30-3.313,545-0.02%
2024/04/03532.30132.7032.00413,4360.03%
2024/04/0200.000.632.0031.95-0.613,0460.00%
2024/04/0100.00132.1532.15-113,124-0.01%
2024/03/294.131.84431.9832.150.113,0890.00%
2024/03/2800.00231.8031.70-212,963-0.02%
2024/03/27231.6800.0031.70212,8440.02%
2024/03/26131.45131.4531.55012,7650.00%
2024/03/25031.152.231.0631.10-2.212,723-0.02%
2024/03/222.131.20331.1031.15-0.912,702-0.01%
2024/03/213.131.4400.0031.503.112,5140.02%
2024/03/2049.230.923.730.9030.9045.512,5160.36%
2024/03/1955.231.452.331.4431.4052.912,1980.43%
2024/03/18111.131.7000.0031.70111.111,9450.93% 大買/鉅額交易
2024/03/1583.131.910.732.0531.9582.411,8330.70%
2024/03/1426.831.802.631.8632.0024.211,5120.21%
2024/03/13231.7015.431.8331.70-13.411,518-0.12%
2024/03/125.331.99431.9832.001.311,3880.01%
2024/03/111.131.8000.0031.801.111,4150.01%
2024/03/08332.001832.0131.85-1511,531-0.13%
2024/03/075.631.961031.9032.00-4.411,664-0.04%
2024/03/06231.95231.9032.00012,0220.00%
2024/03/05332.0700.0032.00313,5020.02%
2024/03/04232.150.432.2032.051.613,7710.01%
2024/03/01232.0500.0032.05214,6570.01%
2024/02/291032.1800.0032.101014,7590.07%
2024/02/27631.9100.0031.85614,6100.04%
2024/02/26632.291832.3232.15-1214,608-0.08%
台泥 相關文章