佳格 (1227)-凱基-永華券商分點個股進出

台股 » 個股 » 佳格 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳格

(1227)

可現股當沖

股價
42.55
漲跌
▼0.15
漲幅
-0.35%
成交量
1,621張
產業
上市食品類股
624人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳格 (1227)籌碼相關－凱基-永華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-永華券商分點個股進出
凱基-永華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/17	0	0.00	1	42.70	42.70	-1	941	-0.11%
2024/05/28	0.1	41.65	1	41.70	41.70	-0.9	827	-0.11%
2024/05/22	0	0.00	10	42.94	42.85	-10	765	-1.31%
2024/05/20	0	0.00	1	42.05	42.20	-1	711	-0.14%
2024/05/15	0	0.00	5	40.35	40.30	-5	603	-0.83%
2024/05/14	0	0.00	6	40.43	40.30	-6	582	-1.03%
2024/04/29	0	0.00	0.6	38.55	38.75	-0.6	473	-0.14%
2024/04/26	0	0.00	0	38.20	38.05	0	459	-0.01%
2024/04/24	0	0.00	1	37.95	37.95	-1	454	-0.22%
2024/04/23	0	0.00	1	37.80	38.05	-1	462	-0.22%
2024/04/22	1.1	37.36	0	0.00	37.60	1.1	470	0.22%
2024/04/09	1	38.75	0	0.00	38.70	1	428	0.23%
2024/04/02	2	38.30	0	0.00	38.30	2	416	0.48%
2024/04/01	0	0.00	1	38.40	38.55	-1	414	-0.24%
2024/03/29	5	38.15	0	0.00	38.15	5	408	1.22%
2024/03/25	0	37.65	0	0.00	37.65	0	385	0.01%
2024/03/18	0.1	37.50	0	0.00	37.40	0.1	398	0.01%
2024/03/14	1	37.60	0	0.00	37.60	1	407	0.25%
2024/02/20	0	0.00	1	38.15	38.05	-1	414	-0.24%
2024/02/15	0.1	37.75	0	0.00	37.65	0.1	398	0.01%
2024/01/16	1	37.75	0	0.00	37.70	1	397	0.26%
2024/01/15	0.1	38.40	0	0.00	38.20	0.1	397	0.01%
2024/01/03	0	0.00	1	38.80	38.80	-1	459	-0.22%
2023/12/22	0	38.75	0	0.00	38.65	0	469	0.01%
2023/12/21	1	38.70	0	0.00	38.70	1	472	0.21%
2023/12/19	1	38.70	0	0.00	38.60	1	470	0.21%
2023/12/11	0.1	39.35	0	0.00	39.10	0.1	444	0.01%
2023/12/07	1	39.45	1	39.25	39.40	0	443	0.00%
2023/12/04	0.1	39.55	0	0.00	39.55	0.1	440	0.02%
2023/11/30	3	39.40	1	39.50	39.35	2	457	0.44%
2023/11/21	0	38.80	0	0.00	38.90	0	437	0.01%
2023/11/20	0	0.00	1	38.75	38.70	-1	439	-0.23%
2023/11/17	0.1	38.35	0	0.00	38.30	0.1	433	0.01%
2023/11/07	0.1	38.15	0	0.00	38.00	0.1	472	0.02%
2023/11/06	0.1	38.20	0	0.00	38.00	0.1	478	0.02%
2023/10/30	0	0.00	0.6	37.45	37.40	-0.6	498	-0.11%
2023/10/26	0.1	37.70	0	0.00	37.55	0.1	512	0.02%
2023/10/06	0.1	37.20	0	0.00	37.05	0.1	566	0.02%
2023/09/22	1	37.75	0	0.00	37.70	1	588	0.17%
2023/09/21	0	38.00	0	0.00	37.80	0	593	0.01%
2023/09/20	0.1	38.30	0	0.00	38.05	0.1	595	0.01%
2023/09/11	0.1	37.80	0	0.00	37.75	0.1	637	0.02%
2023/09/08	0	37.85	0	0.00	37.75	0	642	0.01%
2023/09/07	3	37.85	0	0.00	37.85	3	647	0.46%
2023/08/31	0.1	38.40	0	0.00	38.10	0.1	650	0.01%
2023/08/29	25	38.21	0	0.00	38.30	25	660	3.79%
2023/08/23	35	38.00	0	0.00	38.00	35	684	5.11%
2023/08/22	0.1	38.20	0	0.00	38.10	0.1	689	0.01%
2023/08/18	0	38.35	0	0.00	38.50	0	709	0.01%
2023/08/14	0.2	38.30	0	0.00	38.20	0.2	785	0.03%
2023/07/31	0.1	40.00	0	0.00	39.70	0.1	753	0.01%
2023/07/28	0	0.00	1	40.00	40.05	-1	743	-0.13%
2023/07/27	0	39.95	0	0.00	39.95	0	738	0.00%
2023/07/24	0.2	40.00	0	0.00	39.50	0.2	723	0.03%
2023/07/19	5	40.95	0	0.00	40.80	5	691	0.72%
2023/07/17	0	41.20	0	0.00	41.35	0	676	0.01%
2023/07/10	1	41.20	1	41.20	41.30	0	670	0.00%
2023/06/30	1	41.35	0	0.00	41.55	1	647	0.15%
2023/06/19	0.1	40.75	0	0.00	40.75	0.1	627	0.01%
2023/06/07	1	41.60	0.2	41.80	41.80	0.8	651	0.12%
2023/05/31	0	0.00	2	41.10	41.05	-2	656	-0.30%
2023/05/22	0	42.20	0	0.00	42.05	0	599	0.01%
2023/05/18	0	0.00	1	42.10	42.00	-1	559	-0.18%
2023/04/24	0.1	40.50	0	0.00	39.95	0.1	575	0.01%
2023/03/22	0	0.00	1	40.45	40.45	-1	585	-0.17%
2023/03/21	0	40.50	0	0.00	40.35	0	583	0.01%
2023/03/06	0	0.00	0.8	41.90	42.00	-0.8	479	-0.16%
2023/02/24	0	41.75	0	0.00	41.85	0	469	0.00%
2023/02/21	1	41.30	0	0.00	41.55	1	462	0.22%
2023/02/13	0	41.50	0	0.00	41.30	0	478	0.01%
2023/02/02	0	0.00	0.2	42.10	42.00	-0.2	440	-0.04%
2023/02/01	0	0.00	0.1	42.30	42.25	-0.1	433	-0.01%
2023/01/31	0	41.55	1	41.60	41.45	-1	425	-0.22%
2023/01/30	1	40.95	0	0.00	40.95	1	418	0.24%
2023/01/10	0	40.10	0	0.00	39.80	0	418	0.01%
2023/01/06	0	0.00	1	40.10	40.10	-1	404	-0.25%
2022/12/20	0.1	39.10	0	0.00	38.85	0.1	493	0.01%
2022/12/15	0	39.95	0	0.00	39.60	0	494	0.01%
2022/11/21	0	40.10	0	0.00	39.90	0	515	0.01%
2022/11/15	0.1	40.30	0	0.00	40.15	0.1	519	0.01%
2022/11/14	0	0.00	1	40.10	40.20	-1	518	-0.19%
2022/10/18	0.1	37.70	0	0.00	38.15	0.1	560	0.01%
2022/10/17	0	36.95	0	0.00	37.35	0	568	0.01%
2022/10/13	0	37.40	0	0.00	36.95	0	595	0.01%
2022/10/12	0	37.90	0	0.00	37.85	0	603	0.01%
2022/10/07	0	0.00	1	38.50	38.40	-1	631	-0.16%
2022/10/04	0	38.45	0	0.00	38.50	0	654	0.01%
2022/09/30	0	37.65	0	0.00	38.25	0	661	0.00%
2022/09/26	0	39.75	0	0.00	39.50	0	598	0.01%
2022/09/13	1	41.35	0	0.00	41.35	1	636	0.16%
2022/09/12	0.1	41.10	0	0.00	41.10	0.1	649	0.01%
2022/09/06	1	40.95	0	0.00	41.00	1	707	0.14%
2022/08/31	0	41.30	0	0.00	41.05	0	727	0.01%
2022/08/10	3.3	40.41	0	0.00	40.45	3.3	732	0.44%
2022/08/08	0.1	40.65	0	0.00	40.45	0.1	731	0.01%
2022/08/04	0.1	41.00	0	0.00	40.95	0.1	737	0.01%
2022/07/27	0	0.00	0.3	42.50	42.40	-0.3	756	-0.04%
2022/07/22	3	41.85	0	0.00	41.85	3	803	0.37%
2022/07/20	1	44.00	0	0.00	44.00	1	790	0.13%
2022/07/19	0	0.00	1	43.20	43.60	-1	784	-0.13%
2022/07/07	0	46.85	0	0.00	46.60	0	812	0.01%
2022/07/01	2	46.10	0	0.00	46.10	2	827	0.24%
2022/06/08	1	47.55	0	0.00	47.75	1	846	0.12%
2022/06/07	1	47.65	0	0.00	47.20	1	860	0.12%
2022/06/06	0	47.65	0	0.00	47.50	0	918	0.00%
2022/06/01	3	48.00	0	0.00	48.00	3	1,011	0.30%
2022/05/10	0.1	47.75	0	0.00	47.95	0.1	1,097	0.01%
2022/05/09	0	48.20	0	0.00	47.95	0	1,110	0.00%
2022/04/19	0	0.00	2	50.20	49.80	-2	1,057	-0.19%
2022/04/18	0	0.00	2	50.50	50.50	-2	1,056	-0.19%
2022/04/15	2	51.00	7.6	50.93	50.90	-5.6	1,044	-0.54%
2022/04/14	0	0.00	1.4	49.57	49.50	-1.4	1,001	-0.14%
2022/04/11	0.1	49.60	0	0.00	49.45	0.1	1,015	0.00%
2022/04/07	0	50.20	0	0.00	50.00	0	1,028	0.00%
2022/04/06	1	50.00	1	50.10	50.00	0	1,027	0.00%
2022/03/28	1	49.20	1	49.25	49.20	0	1,051	0.00%
2022/03/22	0	0.00	1	49.05	49.05	-1	1,180	-0.08%
2022/03/18	2	49.60	0	0.00	49.55	2	1,212	0.17%
2022/03/17	2	48.75	0	0.00	48.85	2	1,201	0.17%
2022/03/15	1	47.85	0	0.00	47.80	1	1,188	0.08%
2022/03/09	0.1	48.25	0	0.00	48.00	0.1	1,148	0.01%
2022/03/08	2.1	48.84	0	0.00	48.70	2.1	1,092	0.20%
2022/03/07	6.1	50.01	0	0.00	49.85	6.1	1,037	0.59%
2022/03/04	1.1	50.51	0	0.00	50.50	1.1	1,010	0.11%
2022/02/25	0	51.20	0	0.00	50.80	0	964	0.00%
2022/02/17	1	51.20	0	0.00	51.20	1	949	0.11%
2022/02/10	0	0.00	1	52.00	52.10	-1	984	-0.10%
2022/02/08	1.1	51.25	0	0.00	51.50	1.1	977	0.12%
2022/02/07	0	51.60	0	0.00	51.40	0	1,011	0.00%
2022/01/25	0.1	51.80	0	0.00	51.80	0.1	1,037	0.01%
2022/01/24	0.1	51.60	0	0.00	51.70	0.1	1,038	0.01%
2022/01/19	0.2	51.87	0	0.00	51.80	0.2	1,033	0.01%
2022/01/14	0.1	52.30	0	0.00	52.10	0.1	1,050	0.01%
2022/01/06	0.1	52.90	0	0.00	52.90	0.1	1,052	0.00%
2022/01/05	0	52.70	0	0.00	52.30	0	1,049	0.00%
2022/01/03	0	0.00	0.1	52.90	52.70	-0.1	1,043	-0.01%
2021/12/22	0	0.00	1	53.30	53.20	-1	999	-0.10%
2021/12/20	0.5	53.90	0	0.00	53.90	0.5	969	0.05%
2021/12/17	1	53.40	0	0.00	53.20	1	926	0.11%
2021/12/16	0.1	52.50	0	0.00	53.20	0.1	867	0.01%
2021/12/15	0	0.00	1	52.40	52.30	-1	834	-0.12%
2021/12/14	0	0.00	1	52.50	52.10	-1	840	-0.12%
2021/12/13	0	0.00	0	51.70	52.10	0	825	0.00%
2021/12/10	0.1	51.50	0	0.00	51.60	0.1	817	0.01%
2021/12/08	1	51.10	0	0.00	51.10	1	828	0.12%
2021/12/06	0.1	51.40	0	0.00	51.20	0.1	823	0.01%
2021/11/24	0.1	51.70	0	0.00	51.60	0.1	824	0.01%
2021/11/19	0.1	51.80	0	0.00	51.50	0.1	836	0.01%
2021/11/18	0.1	52.00	0	0.00	52.00	0.1	819	0.01%
2021/11/15	1	51.50	0	0.00	51.70	1	815	0.12%
2021/11/11	0.1	52.10	0	0.00	51.90	0.1	807	0.01%
2021/11/09	0	52.00	1	51.80	51.90	-1	811	-0.12%
2021/11/05	1	53.00	0	0.00	53.00	1	773	0.13%
2021/11/04	0.5	53.40	0	0.00	53.20	0.5	773	0.06%
2021/11/03	0	0.00	1	52.50	52.80	-1	737	-0.14%
2021/11/02	0	51.70	0	0.00	52.00	0	718	0.01%
2021/10/26	0	0.00	2	52.15	52.30	-2	743	-0.27%
2021/10/21	1	50.90	0	0.00	50.90	1	764	0.13%
2021/10/15	1	51.60	0	51.70	51.50	1	826	0.12%
2021/10/14	0	51.60	0	0.00	51.50	0	830	0.00%
2021/10/12	0	0.00	2.7	51.33	51.00	-2.7	838	-0.32%
2021/10/05	0	51.20	0	0.00	51.10	0	836	0.00%
2021/09/30	0.1	51.70	0	0.00	51.60	0.1	828	0.01%
2021/09/29	0.1	51.70	1	51.60	51.40	-0.9	830	-0.11%
2021/09/23	0.1	51.30	0	0.00	51.60	0.1	866	0.01%
2021/09/17	0	0.00	1	51.20	51.80	-1	872	-0.11%
2021/09/16	0.1	51.20	0	0.00	51.40	0.1	851	0.01%
2021/09/15	0.1	51.30	0	0.00	51.10	0.1	845	0.01%
2021/09/13	0.1	51.50	0	0.00	51.30	0.1	848	0.01%
2021/09/08	0	0.00	1	51.50	51.70	-1	865	-0.12%
2021/09/06	0	52.30	0	0.00	52.00	0	883	0.00%
2021/09/02	0	0.00	1	52.00	52.10	-1	887	-0.11%
2021/08/24	0.1	51.90	0	0.00	51.80	0.1	939	0.01%
2021/08/20	0.2	51.60	0	0.00	51.30	0.2	964	0.02%
2021/08/19	0.1	51.60	0	0.00	51.70	0.1	994	0.01%
2021/08/13	1	51.80	0	0.00	51.90	1	1,037	0.10%
2021/08/09	0.2	52.50	0	0.00	52.50	0.2	1,132	0.02%
2021/07/30	0.5	52.10	6	52.70	52.50	-5.5	1,377	-0.40%
2021/07/29	0	0.00	1	51.80	51.90	-1	1,381	-0.07%
2021/07/28	0.2	51.95	0	0.00	51.80	0.2	1,387	0.01%
2021/07/26	1	52.60	0	0.00	52.60	1	1,450	0.07%
2021/07/22	0.1	54.50	0	0.00	54.30	0.1	1,479	0.00%
2021/07/21	0.1	54.60	0	0.00	54.40	0.1	1,496	0.01%
2021/07/15	0.1	55.00	0	0.00	55.00	0.1	1,626	0.00%
2021/07/12	1.1	54.70	0	0.00	54.60	1.1	1,779	0.06%
2021/07/07	1.1	54.81	0	0.00	54.80	1.1	1,938	0.05%
2021/07/06	0	0.00	1	55.40	55.30	-1	2,015	-0.05%
2021/07/05	0	55.20	0	0.00	55.20	0	2,048	0.00%
2021/07/01	0	54.60	1	54.90	54.60	-1	2,120	-0.04%
2021/06/30	0	54.30	1	54.30	54.10	-1	2,153	-0.05%
2021/06/22	0.1	53.30	0	0.00	53.20	0.1	2,418	0.00%
2021/06/18	0	53.90	0	0.00	53.90	0	2,503	0.00%
2021/06/08	0	53.90	0	0.00	53.40	0	2,870	0.00%
2021/06/07	0.1	54.06	0	0.00	54.00	0.1	2,932	0.00%
2021/06/03	0	54.30	0	0.00	54.20	0	3,175	0.00%
2021/06/01	0	54.30	0	0.00	54.40	0	3,301	0.00%
2021/05/31	1	53.70	0	0.00	53.70	1	3,365	0.03%
2021/05/28	0.1	52.70	0	0.00	52.60	0.1	3,503	0.00%
2021/05/25	0.2	52.40	0	0.00	52.10	0.2	4,578	0.00%
2021/05/24	0.1	52.30	0	0.00	52.10	0.1	4,656	0.00%
2021/05/20	0.1	52.20	0	0.00	52.00	0.1	4,770	0.00%
2021/05/19	0	52.90	0	0.00	52.20	0	4,830	0.00%
2021/05/18	0	52.00	0	0.00	52.90	0	4,897	0.00%
2021/05/14	0.1	52.90	0	0.00	52.90	0.1	4,942	0.00%
2021/05/12	2	52.50	0	0.00	52.10	2	4,955	0.04%
2021/05/07	0.1	55.73	0	0.00	55.80	0.1	4,918	0.00%
2021/05/05	1	55.80	0	0.00	55.60	1	4,965	0.02%
2021/05/04	0	56.40	1	55.90	55.70	-1	5,014	-0.02%
2021/05/03	0.1	56.60	0	0.00	56.20	0.1	5,028	0.00%
2021/04/29	1.1	56.84	0	0.00	56.90	1.1	5,071	0.02%
2021/04/28	0	0.00	2	57.20	57.30	-2	5,085	-0.04%
2021/04/26	2.1	56.50	0	0.00	56.30	2.1	5,113	0.04%
2021/04/23	2	56.40	0	0.00	56.40	2	5,131	0.04%
2021/04/22	0	0.00	1.2	57.10	56.80	-1.2	5,151	-0.02%
2021/04/21	0.2	57.50	0	0.00	57.40	0.2	5,128	0.00%
2021/04/19	1	57.50	0	0.00	57.70	1	5,199	0.02%
2021/04/16	0	0.00	1	57.10	57.10	-1	5,199	-0.02%
2021/04/13	0.3	56.60	0	0.00	56.70	0.3	5,158	0.00%
2021/04/12	1	56.70	0	0.00	56.60	1	5,117	0.02%
2021/04/09	0.1	57.30	0	0.00	57.20	0.1	5,051	0.00%
2021/04/08	1.1	57.10	0	0.00	57.10	1.1	5,032	0.02%
2021/04/06	1.1	57.32	0	0.00	57.30	1.1	4,974	0.02%
2021/03/30	1	57.60	0	0.00	58.00	1	4,782	0.02%
2021/03/26	1	57.30	0	0.00	57.50	1	4,733	0.02%
2021/03/23	0.3	57.90	13.2	57.62	57.60	-12.9	4,721	-0.27%
2021/03/17	0	0.00	10	57.60	57.40	-10	4,598	-0.22%
2021/03/15	10.2	56.42	0	0.00	57.10	10.2	4,568	0.22%
2021/03/12	0.1	57.90	0	0.00	57.60	0.1	4,471	0.00%
2021/03/11	0	0.00	1.2	58.02	58.10	-1.2	4,427	-0.03%
2021/03/10	1.1	58.05	0	0.00	57.90	1.1	4,373	0.03%
2021/03/05	1	56.01	0	0.00	56.00	1	4,094	0.03%
2021/03/03	3	56.13	0	0.00	56.10	3	4,021	0.07%
2021/03/02	5	55.92	0	0.00	55.80	5	3,884	0.13%
2021/02/26	5	54.80	0	0.00	55.00	5	3,761	0.13%
2021/02/25	1	55.80	1	56.10	55.70	0	2,924	0.00%
2021/02/24	0.2	56.90	0	0.00	56.60	0.2	2,793	0.01%
2021/02/23	1	57.00	0	0.00	57.00	1	2,730	0.04%
2021/02/22	0.2	57.10	0	0.00	56.90	0.2	2,653	0.01%
2021/02/19	0.2	57.20	0	0.00	56.90	0.2	2,627	0.01%
2021/02/18	4	56.30	0	0.00	56.30	4	2,572	0.16%
2021/02/05	0	57.30	0	0.00	57.00	0	2,434	0.00%
2021/02/02	0	0.00	1	56.20	56.10	-1	2,348	-0.04%
2021/02/01	2	56.10	0	0.00	56.20	2	2,295	0.09%
2021/01/27	1	56.60	0	0.00	56.70	1	2,154	0.05%
2021/01/22	1	54.90	0	0.00	54.90	1	1,972	0.05%
2021/01/21	3	56.00	2.5	55.96	55.30	0.5	1,892	0.02%
2021/01/20	3	56.10	0	0.00	55.80	3	1,842	0.16%
2021/01/18	2.1	57.61	0	0.00	57.50	2.1	1,728	0.12%
2021/01/12	1	59.20	0	0.00	59.30	1	1,553	0.06%
2021/01/11	1	60.10	0	0.00	59.90	1	1,480	0.07%
2021/01/08	0	0.00	0.1	60.20	60.70	-0.1	1,424	-0.01%
2021/01/05	0	60.80	0	0.00	60.70	0	1,334	0.00%
2020/12/29	1	60.60	0	0.00	60.40	1	1,289	0.08%
2020/12/14	0	0.00	1	60.30	60.20	-1	1,143	-0.09%
2020/12/10	1	60.80	0	0.00	60.90	1	1,080	0.09%
2020/12/07	0	61.60	0	0.00	61.20	0	1,007	0.00%
2020/12/04	1	61.50	0	0.00	61.50	1	988	0.10%
2020/12/02	1	61.60	0	0.00	61.40	1	968	0.10%
2020/11/26	1	62.40	0	0.00	62.10	1	866	0.12%
2020/11/25	0	0.00	2	62.55	62.50	-2	882	-0.23%
2020/11/20	2	61.55	0	0.00	61.60	2	848	0.24%
2020/11/19	1	61.80	0	0.00	61.90	1	833	0.12%
2020/11/18	1.4	62.09	0	0.00	62.10	1.4	837	0.17%
2020/11/13	0.3	63.20	0	0.00	63.80	0.3	835	0.04%
2020/11/10	0	0.00	1	63.30	63.30	-1	811	-0.12%
2020/11/09	0.3	62.60	0	62.70	62.70	0.3	811	0.03%
2020/11/06	0	62.70	0	0.00	62.20	0	815	0.00%
2020/11/03	1	61.80	0	0.00	61.50	1	833	0.12%
2020/10/30	1	61.10	0	0.00	61.10	1	842	0.12%
2020/10/20	0	0.00	1	62.70	62.80	-1	938	-0.11%
2020/10/16	0	0.00	1	62.50	62.50	-1	940	-0.11%
2020/10/14	0	0.00	1	60.90	61.40	-1	964	-0.10%
2020/10/13	1	61.00	0	0.00	61.10	1	968	0.10%
2020/10/06	0	62.20	0	0.00	61.80	0	1,082	0.00%
2020/09/28	1	61.20	0	0.00	61.00	1	1,169	0.09%
2020/09/14	2	63.70	0	0.00	63.90	2	1,241	0.16%
2020/08/24	0	63.90	0	0.00	63.20	0	1,380	0.00%
2020/08/21	0.1	64.00	0	0.00	64.00	0.1	1,372	0.00%
2020/08/19	0	0.00	1	64.10	63.80	-1	1,344	-0.07%
2020/08/18	0	63.80	0	0.00	63.60	0	1,334	0.00%
2020/07/27	1	61.70	0	0.00	61.30	1	1,367	0.07%
2020/07/07	0	0.00	3	66.50	66.50	-3	1,227	-0.24%
2020/07/06	0	0.00	1	65.50	65.70	-1	1,204	-0.08%
2020/07/02	0	0.00	1	64.50	64.20	-1	1,211	-0.08%
2020/06/30	1	63.70	0	0.00	63.00	1	1,255	0.08%
2020/06/29	1	62.50	0	0.00	62.50	1	1,302	0.08%
2020/06/19	0	0.00	1	64.00	63.90	-1	1,323	-0.08%
2020/06/18	0	0.00	4	63.60	63.80	-4	1,351	-0.30%
2020/06/17	0	0.00	2	64.15	64.10	-2	1,347	-0.15%
2020/06/16	0	0.00	0	64.10	64.10	0	1,391	0.00%
2020/06/15	2	63.25	0	0.00	63.00	2	1,458	0.14%
2020/06/12	1	63.90	0	0.00	63.90	1	1,477	0.07%
2020/06/11	1	65.90	0	0.00	65.10	1	1,495	0.07%
2020/06/10	1	66.20	0	0.00	66.20	1	1,504	0.07%
2020/06/08	1	66.30	1	65.70	66.40	0	1,570	0.00%
2020/06/05	4	65.85	0	0.00	65.70	4	1,573	0.25%
2020/06/01	0	0.00	1	64.80	64.20	-1	1,602	-0.06%
2020/05/29	1	63.50	0	0.00	63.50	1	1,594	0.06%
2020/05/26	0	0.00	1	66.60	66.70	-1	1,607	-0.06%
2020/05/22	2	65.50	0	0.00	65.00	2	1,611	0.12%
2020/05/21	0	0.00	0.2	66.60	66.80	-0.2	1,622	-0.02%
2020/05/14	0	0.00	2	67.65	67.80	-2	1,704	-0.12%
2020/05/13	0	0.00	1	68.00	67.90	-1	1,704	-0.06%
2020/05/06	1	64.80	0	0.00	65.00	1	1,723	0.06%
2020/04/30	1	67.50	0.2	67.30	67.30	0.8	1,777	0.05%
2020/04/06	7	63.90	7	63.70	63.90	0	1,761	0.00%
2020/03/25	1	58.10	0	0.00	57.10	1	1,612	0.06%
2020/03/24	0	0.00	6	56.50	56.60	-6	1,597	-0.38%
2020/03/23	0	0.00	1	54.00	52.50	-1	1,591	-0.06%
2020/03/19	1	51.90	3	54.73	55.80	-2	1,557	-0.13%
2020/03/18	1	54.10	0	0.00	54.20	1	1,552	0.06%
2020/03/13	1	55.20	7.7	56.11	56.70	-6.7	1,505	-0.45%
2020/03/12	1	60.60	8	60.03	60.80	-7	1,447	-0.49%
2020/03/11	0.1	62.90	0	0.00	62.20	0.1	1,431	0.01%
2020/03/10	1	62.30	0	0.00	63.00	1	1,426	0.07%
2020/03/09	1	63.90	0	0.00	63.80	1	1,413	0.07%
2020/03/04	1.8	67.93	0	0.00	68.20	1.8	1,428	0.13%
2020/03/02	0	0.00	1	68.00	68.10	-1	1,484	-0.07%
2020/02/27	5	67.46	0	0.00	67.90	5	1,534	0.33%
2020/02/26	5	67.16	0	0.00	67.60	5	1,530	0.33%
2020/02/20	2	67.70	0	0.00	67.30	2	1,489	0.13%
2020/02/19	1	67.80	0	0.00	68.10	1	1,466	0.07%
2020/02/11	0	0.00	2	71.00	70.90	-2	1,348	-0.15%
2020/02/06	1	73.50	0	0.00	72.10	1	1,309	0.08%
2020/02/05	0	0.00	1	71.10	71.10	-1	1,266	-0.08%
2020/01/30	1	67.50	0	0.00	68.10	1	1,177	0.08%
2020/01/14	1	70.40	0	0.00	70.00	1	1,093	0.09%
2020/01/13	0	0.00	1	69.90	70.00	-1	1,090	-0.09%
2019/12/25	0	0.00	2	72.00	71.60	-2	1,061	-0.19%
2019/12/19	0	0.00	3	72.60	72.00	-3	1,101	-0.27%
2019/12/13	1	70.20	1.1	70.20	70.50	-0.1	1,057	-0.01%
2019/12/12	0	0.00	1	67.70	68.20	-1	994	-0.10%
2019/12/06	1	69.20	3	68.50	68.40	-2	997	-0.20%
2019/11/25	0	0.00	2	63.80	63.90	-2	842	-0.24%
2019/11/19	1	62.12	0	0.00	62.60	1	847	0.12%
2019/11/15	1	62.20	1	63.70	62.40	0	855	0.00%
2019/11/14	0	61.30	0	0.00	61.30	0	827	0.01%
2019/11/04	1	60.50	0	0.00	60.50	1	853	0.12%
2019/09/19	0	0.00	2	64.15	63.60	-2	915	-0.22%
2019/09/12	0	0.00	6	64.70	64.60	-6	928	-0.65%
2019/08/06	0	0.00	8	56.53	57.70	-8	1,379	-0.58%
2019/08/05	7	57.39	1	57.30	56.70	6	1,404	0.43%
2019/08/02	1	58.60	0	0.00	58.50	1	1,397	0.07%
2019/07/25	0	0.00	1	58.70	59.00	-1	1,425	-0.07%
2019/07/24	0	0.00	1	58.80	58.80	-1	1,443	-0.07%
2019/07/23	0	0.00	1	59.00	59.00	-1	1,468	-0.07%
2019/07/19	0	0.00	1	59.20	59.60	-1	1,524	-0.07%
2019/07/16	0	0.00	1	61.30	61.40	-1	1,514	-0.07%
2019/07/08	0.1	61.30	0	0.00	61.00	0.1	1,573	0.01%
2019/06/19	1	60.90	0	0.00	61.00	1	1,662	0.06%
2019/06/18	1	60.50	0	0.00	60.70	1	1,651	0.06%
2019/06/10	1	57.80	0	0.00	58.80	1	1,625	0.06%
2019/05/31	1	60.80	2	60.30	60.60	-1	1,559	-0.06%
2019/05/30	0	0.00	1	61.20	61.00	-1	1,553	-0.06%
2019/05/29	0	0.00	10	60.90	60.70	-10	1,561	-0.64%
2019/05/28	0	0.00	10	60.87	59.60	-10	1,541	-0.65%
2019/05/27	0	0.00	2	57.70	57.60	-2	1,414	-0.14%
2019/05/21	1	57.40	2	56.90	56.90	-1	1,376	-0.07%
2019/05/17	1	54.60	0	0.00	55.10	1	1,330	0.08%
2019/05/13	0	0.00	1	54.70	55.00	-1	1,251	-0.08%
2019/04/11	1	51.00	0	0.00	51.00	1	948	0.11%
2019/04/10	1	51.00	0	0.00	51.10	1	928	0.11%
2019/04/03	1	51.00	0	0.00	50.90	1	866	0.12%
2019/03/08	1	52.10	0	0.00	52.00	1	728	0.14%
2019/03/04	1	54.30	0	0.00	54.20	1	705	0.14%
2019/02/27	1	52.10	4	52.90	52.70	-3	672	-0.45%
2019/01/21	0	0.00	1	50.40	50.50	-1	599	-0.17%
2018/12/27	0	0.00	1.2	49.80	49.95	-1.2	672	-0.18%
2018/12/13	1	49.80	0	0.00	49.80	1	716	0.14%
2018/11/21	0	0.00	4	49.80	49.90	-4	781	-0.51%
2018/11/06	0	0.00	2	46.50	46.30	-2	840	-0.24%
2018/11/05	2	45.25	0	0.00	45.50	2	839	0.24%
2018/10/31	0	0.00	2	46.45	46.45	-2	839	-0.24%
2018/10/24	0	0.00	1	45.50	44.90	-1	861	-0.12%
2018/10/23	4	44.88	0	0.00	44.50	4	870	0.46%
2018/10/22	0	0.00	3	46.00	46.00	-3	872	-0.34%
2018/10/17	4	45.10	0	0.00	45.05	4	876	0.46%
2018/10/15	2	43.70	0	0.00	43.60	2	881	0.23%
2018/10/12	4	45.00	0	0.00	45.00	4	873	0.46%
2018/10/11	1	43.15	0	0.00	43.65	1	870	0.11%
2018/10/04	2	48.70	1	48.60	48.60	1	812	0.12%
2018/10/02	1	49.50	0	0.00	49.95	1	791	0.13%
2018/09/18	1	52.40	0	0.00	52.10	1	827	0.12%
2018/09/11	2	52.20	0	0.00	52.20	2	857	0.23%
2018/09/10	1	51.80	0	0.00	51.90	1	868	0.12%
2018/09/07	0.1	50.60	0	0.00	50.50	0.1	866	0.01%
2018/09/04	2	51.90	0	0.00	51.80	2	860	0.23%
2018/08/27	2	50.70	0	50.90	50.90	2	831	0.24%
2018/08/22	2	53.20	0	0.00	53.00	2	1,056	0.19%
2018/08/20	1	53.90	0	0.00	54.20	1	1,066	0.09%
2018/08/15	1	56.30	0	0.00	56.70	1	1,063	0.09%
2018/08/10	0	0.00	0.2	59.40	59.20	-0.2	1,088	-0.02%
2018/08/03	0	59.00	0	0.00	58.80	0	1,242	0.00%
2018/08/01	0	59.20	0	0.00	58.90	0	1,242	0.00%
2018/07/25	1	60.10	0	0.00	59.90	1	1,234	0.08%
2018/07/24	1	60.60	0	0.00	60.50	1	1,222	0.08%
2018/07/23	2	60.40	0	0.00	60.40	2	1,231	0.16%
2018/07/18	1	62.00	0	0.00	62.70	1	1,215	0.08%
2018/07/17	0	0.00	3	61.60	61.80	-3	1,204	-0.25%
2018/07/10	0	0.00	6	61.40	61.60	-6	1,224	-0.49%
2018/07/09	2	60.40	0	0.00	60.10	2	1,224	0.16%
2018/07/06	1	61.60	0	0.00	61.20	1	1,223	0.08%
2018/07/04	0	0.00	1	62.30	62.40	-1	1,176	-0.09%
2018/07/03	1	61.60	0	0.00	61.50	1	1,203	0.08%
2018/06/28	0	0.00	1	62.50	61.80	-1	1,210	-0.08%
2018/06/27	2	61.75	0	0.00	61.80	2	1,208	0.17%
2018/06/26	0	0.00	1	63.10	62.60	-1	1,208	-0.08%
2018/06/20	0	0.00	6	62.73	63.00	-6	1,258	-0.48%
2018/06/19	3	61.67	0	0.00	62.10	3	1,252	0.24%
2018/06/13	1	62.00	0	0.00	62.00	1	1,243	0.08%
2018/06/11	0	0.00	3	62.00	61.60	-3	1,257	-0.24%
2018/06/05	3	63.50	1	63.20	63.20	2	1,300	0.15%
2018/06/04	0	0.00	3	62.63	62.50	-3	1,300	-0.23%
2018/05/30	0	0.00	1	60.90	59.80	-1	1,078	-0.09%
2018/05/17	1	60.30	0	0.00	59.70	1	1,095	0.09%
2018/05/16	1	59.00	0	0.00	59.00	1	1,069	0.09%
2018/05/11	2	62.70	0	0.00	62.50	2	1,000	0.20%
2018/05/10	1	64.10	0	0.00	64.00	1	984	0.10%
2018/04/27	0	0.00	2	66.15	66.90	-2	953	-0.21%
2018/04/18	1	67.10	0	0.00	67.30	1	973	0.10%
2018/04/09	0	0.00	1	69.70	70.10	-1	975	-0.10%
2018/04/03	0	0.00	1	68.80	69.40	-1	953	-0.10%
2018/03/31	0.5	68.00	0	0.00	67.80	0.5	947	0.05%
2018/03/29	0.1	68.30	0	0.00	68.30	0.1	949	0.01%
2018/03/26	3	66.00	0	0.00	66.00	3	912	0.33%
2018/03/22	0	0.00	1	68.60	68.30	-1	872	-0.11%
2018/03/21	3	68.37	0	0.00	68.30	3	861	0.35%
2018/03/14	1	67.70	0	0.00	67.80	1	814	0.12%
2018/03/12	2	68.00	0	0.00	68.00	2	773	0.26%
2018/03/06	1	68.00	0	0.00	68.00	1	753	0.13%
2018/03/01	2	67.20	0	0.00	67.70	2	773	0.26%
2018/02/12	2	68.30	0	0.00	68.30	2	717	0.28%
2018/02/07	5	70.50	0	0.00	70.50	5	715	0.70%
2018/01/03	0	0.00	1	74.80	74.80	-1	623	-0.16%
2018/01/02	0	0.00	2	74.00	74.30	-2	624	-0.32%