中石化 (1314)-凱基-永華券商分點個股進出

台股 » 個股 » 中石化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中石化

(1314)

可現股當沖

股價
11.25
漲跌
▲1.00
漲幅
+9.76%
成交量
189,020張
產業
上市塑膠類股
1162人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中石化 (1314)籌碼相關－凱基-永華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-永華券商分點個股進出
凱基-永華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	51	10.90	31	11.13	11.25	20	18,408	0.11%
2024/04/26	0	0.00	2.5	10.26	10.25	-2.5	15,353	-0.02%
2024/04/25	13	10.10	11	10.05	10.10	2	14,579	0.01%
2024/04/23	0	0.00	15	10.17	10.25	-15	14,496	-0.10%
2024/04/22	12	10.19	30.5	10.19	10.20	-18.5	14,206	-0.13%
2024/04/19	1.2	9.77	4	9.90	9.81	-2.8	12,432	-0.02%
2024/04/18	10	9.91	8	9.88	9.93	2	11,877	0.02%
2024/04/17	0	0.00	4	9.65	9.60	-4	11,417	-0.04%
2024/04/16	10	9.49	43	9.53	9.41	-33	11,430	-0.29%
2024/04/15	0	0.00	7	9.96	9.66	-7	11,320	-0.06%
2024/04/12	3.2	9.61	0	0.00	9.63	3.2	11,027	0.03%
2024/04/11	5	9.78	3	9.79	9.67	2	10,934	0.02%
2024/04/10	12	9.90	1	9.89	9.89	11	10,776	0.10%
2024/04/09	3	9.85	5	9.91	9.82	-2	10,542	-0.02%
2024/04/03	7.1	9.54	0	0.00	9.48	7.1	9,565	0.07%
2024/03/27	1	9.58	8	9.53	9.57	-7	9,510	-0.07%
2024/03/21	1	9.41	3	9.41	9.43	-2	9,907	-0.02%
2024/03/20	0	0.00	1	9.34	9.35	-1	9,885	-0.01%
2024/03/19	4	9.25	0	0.00	9.26	4	9,816	0.04%
2024/03/18	0	0.00	1.3	9.17	9.21	-1.3	9,944	-0.01%
2024/03/15	3	9.15	0	0.00	9.13	3	9,966	0.03%
2024/03/14	1	9.20	5	9.22	9.20	-4	9,852	-0.04%
2024/03/13	3	9.21	0	0.00	9.20	3	9,771	0.03%
2024/03/07	3	9.28	0	0.00	9.24	3	9,577	0.03%
2024/03/06	5	9.30	0	0.00	9.30	5	9,416	0.05%
2024/03/04	0	0.00	10	9.31	9.32	-10	9,395	-0.11%
2024/03/01	0	9.41	9	9.37	9.37	-9	9,331	-0.10%
2024/02/29	4	9.42	0	0.00	9.40	4	9,272	0.04%
2024/02/27	0	0.00	3	9.53	9.44	-3	9,197	-0.03%
2024/02/26	4	9.51	0	0.00	9.49	4	9,101	0.04%
2024/02/23	1	9.48	0.4	9.53	9.50	0.6	9,029	0.01%
2024/02/22	0.2	9.55	2	9.58	9.51	-1.8	9,048	-0.02%
2024/02/19	0	0.00	1	9.77	9.78	-1	9,038	-0.01%
2024/02/15	0	0.00	2.3	9.40	9.44	-2.3	8,880	-0.03%
2024/01/31	0	0.00	1	9.47	9.43	-1	9,539	-0.01%
2024/01/23	1	9.41	1	9.44	9.47	0	10,521	0.00%
2024/01/22	0	0.00	1	9.32	9.35	-1	10,610	-0.01%
2024/01/18	4	9.24	3.1	9.28	9.23	0.9	10,836	0.01%
2024/01/16	1	9.51	0	0.00	9.49	1	10,799	0.01%
2024/01/15	1	9.74	0	0.00	9.68	1	10,742	0.01%
2024/01/12	2	9.74	1.7	9.75	9.72	0.3	10,926	0.00%
2024/01/11	1	9.77	0	0.00	9.76	1	11,221	0.01%
2024/01/09	1	9.86	0	0.00	9.82	1	12,329	0.01%
2024/01/08	0	0.00	2	9.95	10.00	-2	14,313	-0.01%
2024/01/04	0	0.00	1	9.84	9.80	-1	15,357	-0.01%
2024/01/03	3	9.73	0	0.00	9.80	3	15,199	0.02%
2023/12/27	1	9.85	23	9.84	9.82	-22	15,132	-0.15%
2023/12/26	1	9.73	4	9.79	9.75	-3	15,049	-0.02%
2023/12/25	4	9.67	1	9.67	9.67	3	14,997	0.02%
2023/12/22	2	9.78	1	9.79	9.77	1	14,922	0.01%
2023/12/21	4	10.04	1	10.10	9.99	3	14,589	0.02%
2023/12/15	0	0.00	5	9.85	9.84	-5	13,792	-0.04%
2023/12/13	0	0.00	1	9.81	9.80	-1	13,588	-0.01%
2023/12/11	1	9.64	5	9.65	9.66	-4	13,661	-0.03%
2023/12/08	0	0.00	10	9.68	9.68	-10	13,804	-0.07%
2023/11/30	1	9.81	10	9.90	9.81	-9	13,744	-0.07%
2023/11/29	1	9.88	0	0.00	9.86	1	13,876	0.01%
2023/11/21	1	10.00	0	0.00	9.93	1	13,813	0.01%
2023/11/08	1	10.10	0	0.00	10.05	1	13,084	0.01%
2023/11/02	0	0.00	11	10.30	10.25	-11	12,764	-0.09%
2023/10/31	2	10.30	1	10.20	10.15	1	12,480	0.01%
2023/10/27	0	0.00	4	10.16	10.15	-4	12,936	-0.03%
2023/10/26	0	0.00	9	10.14	10.10	-9	12,949	-0.07%
2023/10/24	1	10.20	20	10.15	10.20	-19	12,889	-0.15%
2023/10/23	20	10.20	0	0.00	10.25	20	12,677	0.16%
2023/10/19	2	10.25	1	10.25	10.25	1	12,414	0.01%
2023/10/18	0	0.00	22	10.14	10.20	-22	12,125	-0.18%
2023/10/17	10.4	10.22	1	10.30	10.30	9.4	11,590	0.08%
2023/10/16	55	10.42	24	10.43	10.35	31	10,909	0.28%
2023/10/13	12	10.05	2	9.94	10.05	10	8,899	0.11%
2023/10/12	1	9.57	1	9.55	9.60	0	7,766	0.00%
2023/10/05	0	0.00	4.2	9.31	9.32	-4.2	7,934	-0.05%
2023/09/28	0	0.00	20	9.38	9.38	-20	8,154	-0.25%
2023/09/26	1	9.45	0	0.00	9.43	1	8,339	0.01%
2023/09/21	1	9.55	0	0.00	9.47	1	8,459	0.01%
2023/09/13	0	0.00	1	9.72	9.70	-1	8,177	-0.01%
2023/09/12	1	9.53	0	0.00	9.52	1	8,094	0.01%
2023/09/06	3	9.60	0	0.00	9.54	3	8,304	0.04%
2023/09/01	0	0.00	11	9.55	9.54	-11	8,294	-0.13%
2023/08/28	0	0.00	13	9.36	9.33	-13	8,836	-0.15%
2023/08/25	0	0.00	1	9.31	9.28	-1	8,964	-0.01%
2023/08/23	2	9.20	0	0.00	9.20	2	9,099	0.02%
2023/08/21	0	0.00	6	9.25	9.22	-6	9,238	-0.06%
2023/08/17	3	9.10	3	9.18	9.19	0	9,257	0.00%
2023/08/14	10	9.33	0	0.00	9.32	10	9,317	0.11%
2023/08/11	0	0.00	1	9.47	9.45	-1	9,322	-0.01%
2023/08/02	1	9.62	0	0.00	9.66	1	9,483	0.01%
2023/08/01	1	9.44	0	0.00	9.42	1	8,810	0.01%
2023/07/28	1	9.44	0	0.00	9.38	1	8,745	0.01%
2023/07/26	1	9.28	0	0.00	9.26	1	8,797	0.01%
2023/07/24	2	9.29	3	9.27	9.26	-1	8,737	-0.01%
2023/07/21	2	9.41	0	0.00	9.39	2	8,746	0.02%
2023/07/19	2	9.37	0	0.00	9.31	2	9,117	0.02%
2023/07/18	1	9.39	1	9.43	9.39	0	9,154	0.00%
2023/07/17	0	0.00	1	9.40	9.39	-1	9,290	-0.01%
2023/07/13	3	9.42	0	0.00	9.35	3	9,296	0.03%
2023/07/07	2	9.50	0	0.00	9.52	2	9,770	0.02%
2023/07/06	1	9.61	10	9.67	9.62	-9	9,764	-0.09%
2023/07/04	6	9.72	0	0.00	9.73	6	9,583	0.06%
2023/07/03	0	0.00	0.5	9.83	9.79	-0.5	9,477	-0.01%
2023/06/30	0	0.00	1	9.79	9.80	-1	9,432	-0.01%
2023/06/28	1	9.76	0	0.00	9.76	1	9,388	0.01%
2023/06/27	7	9.80	31	9.79	9.78	-24	9,351	-0.26%
2023/06/20	0	0.00	6	9.85	9.87	-6	9,288	-0.06%
2023/06/16	0	0.00	5	9.88	9.84	-5	9,321	-0.05%
2023/06/15	0	0.00	1	9.81	9.82	-1	9,265	-0.01%
2023/06/09	0	0.00	3	9.94	9.94	-3	9,570	-0.03%
2023/06/05	0.7	9.95	11	9.97	10.00	-10.3	9,478	-0.11%
2023/05/30	2	9.71	0	0.00	9.70	2	9,138	0.02%
2023/05/29	2	9.74	7	9.72	9.72	-5	9,163	-0.05%
2023/05/26	1	9.77	0	0.00	9.75	1	9,068	0.01%
2023/05/24	0	0.00	2	9.90	9.91	-2	9,089	-0.02%
2023/05/23	1	9.84	0	0.00	9.85	1	9,124	0.01%
2023/05/22	1	9.77	1	9.76	9.77	0	9,250	0.00%
2023/05/19	3	9.79	0	0.00	9.77	3	9,235	0.03%
2023/05/15	0	0.00	1	9.89	9.81	-1	9,072	-0.01%
2023/05/12	4	9.78	2	9.83	9.71	2	9,009	0.02%
2023/05/11	4	9.78	2	9.83	9.75	2	8,916	0.02%
2023/05/10	3	9.84	0	0.00	9.88	3	8,831	0.03%
2023/05/09	7	9.90	0	0.00	9.86	7	8,853	0.08%
2023/05/08	2	9.99	0	0.00	9.95	2	8,755	0.02%
2023/05/03	1	10.05	20	10.05	10.00	-19	8,758	-0.22%
2023/05/02	0	0.00	1	10.00	10.05	-1	8,741	-0.01%
2023/04/26	0	0.00	20	10.15	10.20	-20	8,629	-0.23%
2023/04/25	1	10.25	1	10.20	10.10	0	8,559	0.00%
2023/04/17	1	10.10	0	0.00	10.10	1	7,763	0.01%
2023/04/13	0	0.00	11	10.16	10.15	-11	7,538	-0.15%
2023/04/06	1	9.91	0	0.00	9.86	1	6,907	0.01%
2023/03/30	0	0.00	30	9.87	9.87	-30	6,899	-0.43%
2023/03/28	2	9.94	0	0.00	9.93	2	6,987	0.03%
2023/03/27	2	9.92	7	9.94	9.92	-5	7,036	-0.07%
2023/03/23	1	9.97	0	0.00	9.98	1	7,094	0.01%
2023/03/17	1	9.87	0	0.00	9.88	1	7,217	0.01%
2023/03/16	0	0.00	180	9.80	9.71	-180	7,200	-2.50%	大賣/鉅額交易
2023/03/15	4	9.95	0	0.00	9.91	4	7,082	0.06%
2023/03/14	0	0.00	10	10.00	9.98	-10	6,966	-0.14%
2023/03/13	3	10.03	2	10.00	10.10	1	6,910	0.01%
2023/03/10	1	10.15	0	0.00	10.10	1	6,826	0.01%
2023/03/08	2	10.35	0	0.00	10.35	2	7,674	0.03%
2023/02/24	0	0.00	1	10.25	10.20	-1	7,750	-0.01%
2023/02/22	1	10.30	0	0.00	10.30	1	7,618	0.01%
2023/02/20	1	10.40	7	10.37	10.45	-6	7,597	-0.08%
2023/02/16	0	0.00	6	10.15	10.20	-6	7,475	-0.08%
2023/02/09	0	0.00	0.2	10.35	10.25	-0.2	7,552	0.00%
2023/02/06	0	0.00	2	10.30	10.25	-2	7,423	-0.03%
2023/01/31	0	0.00	1	10.10	10.10	-1	7,305	-0.01%
2023/01/17	0	0.00	1	9.93	9.94	-1	7,126	-0.01%
2023/01/10	0	0.00	5	10.05	10.10	-5	7,213	-0.07%
2023/01/09	0	0.00	3	9.98	10.00	-3	7,196	-0.04%
2022/12/30	0	0.00	1	9.87	9.88	-1	7,422	-0.01%
2022/12/28	1	9.96	1	10.00	9.90	0	7,457	0.00%
2022/12/27	11	10.00	0	0.00	10.00	11	7,475	0.15%
2022/12/26	1	10.00	0.4	10.00	10.00	0.6	7,463	0.01%
2022/12/22	0	0.00	1	9.96	9.96	-1	7,528	-0.01%
2022/12/20	1	9.74	0	0.00	9.73	1	7,659	0.01%
2022/12/16	10	10.00	0	0.00	10.00	10	7,685	0.13%
2022/12/15	1	10.15	0	0.00	10.10	1	7,699	0.01%
2022/12/13	2	10.00	0	0.00	10.00	2	7,665	0.03%
2022/12/09	0	0.00	3	10.15	10.10	-3	7,653	-0.04%
2022/12/08	0	0.00	8	9.98	9.99	-8	7,581	-0.11%
2022/12/02	1	10.25	0	0.00	10.25	1	7,473	0.01%
2022/12/01	3	10.33	0	0.00	10.15	3	7,517	0.04%
2022/11/30	23.1	10.62	3	10.52	10.40	20.1	7,233	0.28%
2022/11/29	0	0.00	2	10.20	10.25	-2	6,565	-0.03%
2022/11/21	30	9.75	0	0.00	9.75	30	7,213	0.42%
2022/11/15	0	0.00	2	9.84	9.89	-2	9,816	-0.02%
2022/11/14	1	9.78	0	0.00	9.80	1	9,802	0.01%
2022/11/09	0	0.00	1	9.73	9.72	-1	9,980	-0.01%
2022/11/04	0	0.00	2	9.52	9.56	-2	10,020	-0.02%
2022/10/24	0.2	9.26	0	0.00	9.26	0.2	10,475	0.00%
2022/10/13	0	0.00	15	9.00	9.03	-15	10,789	-0.14%
2022/10/12	0	0.00	5	9.20	9.25	-5	10,850	-0.05%
2022/10/11	0	0.00	2	9.38	9.30	-2	10,897	-0.02%
2022/10/07	0	0.00	2	9.69	9.63	-2	10,897	-0.02%
2022/10/06	2	9.61	0	0.00	9.58	2	11,005	0.02%
2022/10/05	0	0.00	8	9.73	9.68	-8	11,108	-0.07%
2022/09/28	1	9.15	0	0.00	9.10	1	11,416	0.01%
2022/09/27	0	0.00	7	9.38	9.40	-7	11,404	-0.06%
2022/09/26	3	9.54	0	0.00	9.41	3	11,482	0.03%
2022/09/23	0	0.00	3	9.83	9.85	-3	11,621	-0.03%
2022/09/21	3	10.00	6	10.00	9.97	-3	11,881	-0.03%
2022/09/20	0	0.00	4	10.05	10.05	-4	11,886	-0.03%
2022/09/14	0	0.00	2	10.05	10.05	-2	12,823	-0.02%
2022/09/13	0	0.00	8.1	10.19	10.15	-8.1	12,975	-0.06%
2022/09/12	100	10.20	0	0.00	10.15	100	13,295	0.75%
2022/09/08	0	0.00	1	10.10	10.15	-1	13,427	-0.01%
2022/09/07	1.1	9.97	0	0.00	9.96	1.1	13,526	0.01%
2022/09/06	0	0.00	3	10.08	10.00	-3	13,541	-0.02%
2022/08/31	0	0.00	1	10.25	10.25	-1	13,681	-0.01%
2022/08/29	10	10.25	10	10.30	10.35	0	13,427	0.00%
2022/08/26	1	10.60	3	10.70	10.60	-2	13,328	-0.02%
2022/08/25	0	0.00	11	10.88	10.70	-11	13,092	-0.08%
2022/08/24	0	0.00	6	10.77	11.10	-6	11,384	-0.05%
2022/08/18	5	10.35	0	0.00	10.25	5	10,717	0.05%
2022/08/17	5	10.45	2.1	10.45	10.40	3	10,713	0.03%
2022/08/16	0	0.00	1	10.25	10.20	-1	10,592	-0.01%
2022/08/15	11	10.25	0	0.00	10.25	11	10,608	0.10%
2022/08/11	7	10.25	0	0.00	10.25	7	10,742	0.07%
2022/08/10	4	10.10	0	0.00	10.15	4	10,846	0.04%
2022/08/05	3	10.05	0.1	10.10	10.05	2.9	11,089	0.03%
2022/08/04	0.1	10.00	0	0.00	9.94	0.1	11,404	0.00%
2022/07/29	0	0.00	5	10.15	10.20	-5	12,320	-0.04%
2022/07/19	0	0.00	33	10.00	10.10	-33	13,239	-0.25%
2022/07/15	1	9.49	0	0.00	9.54	1	14,084	0.01%
2022/07/13	0	0.00	3	9.24	9.31	-3	14,311	-0.02%
2022/07/12	5	9.02	0	0.00	9.00	5	14,815	0.03%
2022/07/11	1	9.25	0	0.00	9.18	1	15,118	0.01%
2022/07/08	5	9.32	0	0.00	9.31	5	15,512	0.03%
2022/07/07	1	9.28	0	0.00	9.33	1	16,064	0.01%
2022/07/06	1	9.39	7	9.29	9.25	-6	16,577	-0.04%
2022/07/05	0	0.00	2	9.37	9.47	-2	18,025	-0.01%
2022/06/30	8	9.66	0	0.00	9.60	8	33,400	0.02%
2022/06/29	1	9.97	1	9.94	9.95	0	36,234	0.00%
2022/06/24	0	0.00	1	10.20	10.05	-1	36,091	0.00%
2022/06/23	14	9.95	2	9.93	10.00	12	35,920	0.03%
2022/06/22	2	10.28	0	0.00	10.15	2	35,697	0.01%
2022/06/21	6	10.42	2	10.40	10.50	4	35,509	0.01%
2022/06/20	8	10.57	0	0.00	10.45	8	35,459	0.02%
2022/06/17	0	0.00	1	10.90	10.90	-1	35,335	0.00%
2022/06/16	0	0.00	2	11.10	11.05	-2	35,304	-0.01%
2022/06/15	0	0.00	2	11.10	11.10	-2	35,321	-0.01%
2022/06/14	3	11.00	5	11.01	11.05	-2	35,358	-0.01%
2022/06/10	0.5	11.25	0	0.00	11.25	0.5	35,315	0.00%
2022/06/07	0	0.00	1	11.20	11.20	-1	35,321	0.00%
2022/06/02	0	0.00	4	11.10	11.10	-4	35,673	-0.01%
2022/05/31	0	0.00	18	11.15	11.15	-18	35,963	-0.05%
2022/05/30	0	0.00	1	11.25	11.15	-1	36,459	0.00%
2022/05/27	0	0.00	3	11.03	11.05	-3	36,718	-0.01%
2022/05/24	1	11.10	12	11.04	10.95	-11	37,303	-0.03%
2022/05/23	0	0.00	1	11.05	11.05	-1	37,329	0.00%
2022/05/20	0	0.00	1	10.95	10.95	-1	37,505	0.00%
2022/05/19	7	10.87	0	0.00	10.95	7	37,508	0.02%
2022/05/18	1	11.10	11	11.00	11.10	-10	37,481	-0.03%
2022/05/17	0	0.00	3	10.82	10.85	-3	37,413	-0.01%
2022/05/16	10	10.85	0	0.00	10.70	10	37,443	0.03%
2022/05/12	0	0.00	1	10.70	10.55	-1	37,684	0.00%
2022/05/11	88	11.15	90	11.01	11.00	-2	37,397	-0.01%
2022/05/10	0	0.00	1	10.90	11.00	-1	37,321	0.00%
2022/05/09	14	11.14	11	11.10	11.05	3	37,168	0.01%
2022/05/06	2	11.65	1	11.60	11.65	1	36,654	0.00%
2022/05/05	11	11.90	2	11.83	11.80	9	36,740	0.02%
2022/05/04	0	0.00	2	11.75	11.75	-2	36,829	-0.01%
2022/05/03	3	11.73	3	11.70	11.75	0	37,122	0.00%
2022/04/29	2	11.93	0	0.00	11.80	2	37,366	0.01%
2022/04/27	54	11.65	8	11.67	11.65	46	37,496	0.12%
2022/04/25	0	0.00	9	11.95	11.95	-9	37,312	-0.02%
2022/04/22	0	0.00	5	12.20	12.20	-5	37,140	-0.01%
2022/04/21	6	12.50	5	12.34	12.40	1	37,095	0.00%
2022/04/20	0	0.00	1	12.05	12.10	-1	36,661	0.00%
2022/04/19	2	12.08	1	12.05	12.05	1	36,700	0.00%
2022/04/18	26	11.98	0	0.00	11.95	26	36,663	0.07%
2022/04/15	0.1	12.40	14	12.35	12.20	-13.9	36,204	-0.04%
2022/04/14	27	12.61	4	12.39	12.35	23	36,434	0.06%
2022/04/13	6	12.68	5	12.71	12.65	1	36,072	0.00%
2022/04/12	4	12.49	2	12.40	12.40	2	35,556	0.01%
2022/04/11	38	12.81	20	12.94	12.60	18	35,165	0.05%
2022/04/08	17	13.25	5	13.09	13.05	12	33,990	0.04%
2022/04/07	103	13.58	100	13.25	13.05	3	31,736	0.01%	大買/
2022/04/06	108	13.73	43	13.98	13.95	65	28,152	0.23%	大買/
2022/04/01	6	12.90	70.5	12.48	13.35	-64.5	19,894	-0.32%
2022/03/31	46	12.15	0	0.00	12.15	46	16,983	0.27%
2022/03/30	0	0.00	1	12.10	12.15	-1	17,314	-0.01%
2022/03/29	81	12.15	0	0.00	12.10	81	17,363	0.47%
2022/03/28	82	12.00	0	0.00	12.15	82	17,381	0.47%
2022/03/25	81	12.15	0	0.00	12.10	81	17,342	0.47%
2022/03/24	1	12.20	1	12.10	12.20	0	17,335	0.00%
2022/03/22	0	0.00	2	12.20	12.25	-2	17,671	-0.01%
2022/03/18	10	12.00	17	12.09	12.00	-7	17,744	-0.04%
2022/03/16	1	11.90	2	11.88	11.85	-1	18,162	-0.01%
2022/03/15	0	0.00	2	11.90	11.85	-2	18,275	-0.01%
2022/03/09	1	11.85	0	0.00	11.90	1	18,671	0.01%
2022/03/08	0	12.00	0	0.00	11.75	0	18,824	0.00%
2022/03/04	4	12.28	0	0.00	12.25	4	18,841	0.02%
2022/03/03	2	12.45	0	0.00	12.50	2	19,070	0.01%
2022/03/02	5	12.40	10	12.45	12.45	-5	19,204	-0.03%
2022/02/25	0.4	12.00	0	0.00	11.95	0.4	20,449	0.00%
2022/02/24	4	12.04	0	0.00	11.95	4	20,743	0.02%
2022/02/22	0	0.00	2	12.30	12.15	-2	21,260	-0.01%
2022/02/15	0	0.00	1	12.25	12.25	-1	22,942	0.00%
2022/02/14	1	12.40	1	12.35	12.35	0	23,948	0.00%
2022/02/08	0	0.00	2	12.60	12.60	-2	26,801	-0.01%
2022/01/26	1	12.15	3	12.15	12.10	-2	27,054	-0.01%
2022/01/25	13	12.12	0	0.00	12.05	13	27,135	0.05%
2022/01/24	5	12.40	0	0.00	12.35	5	26,958	0.02%
2022/01/21	1	12.65	80	12.60	12.55	-79	26,754	-0.30%
2022/01/20	0	0.00	1	12.85	12.90	-1	26,665	0.00%
2022/01/19	0	0.00	3	12.90	12.80	-3	26,597	-0.01%
2022/01/13	13	12.90	3	12.93	12.95	10	26,401	0.04%
2022/01/11	2	12.70	1	12.70	12.65	1	26,206	0.00%
2022/01/10	1	12.65	0	0.00	12.75	1	26,883	0.00%
2022/01/07	0	0.00	2	13.10	12.75	-2	26,887	-0.01%
2022/01/06	0	0.00	8	12.70	12.75	-8	26,450	-0.03%
2022/01/05	12	12.80	2	12.75	12.75	10	26,672	0.04%
2022/01/04	0	0.00	2	12.83	12.80	-2	26,803	-0.01%
2022/01/03	0	0.00	23	13.04	12.95	-23	26,778	-0.09%
2021/12/30	24	13.18	9	13.26	13.15	15	26,561	0.06%
2021/12/29	11	12.76	11.6	12.84	12.85	-0.6	25,668	0.00%
2021/12/28	1.2	12.70	5.2	12.68	12.70	-4	25,699	-0.02%
2021/12/27	0	0.00	5	12.50	12.50	-5	25,819	-0.02%
2021/12/24	1	12.55	10	12.50	12.45	-9	26,246	-0.03%
2021/12/23	1	12.55	0	0.00	12.55	1	26,443	0.00%
2021/12/22	0	0.00	2	12.55	12.50	-2	27,376	-0.01%
2021/12/20	0.5	12.55	0	0.00	12.45	0.5	29,617	0.00%
2021/12/17	0.5	12.60	1	12.60	12.45	-0.5	29,775	0.00%
2021/12/16	0	0.00	8	12.54	12.65	-8	29,850	-0.03%
2021/12/15	0	0.00	1	12.30	12.30	-1	29,706	0.00%
2021/12/14	1	12.30	0	0.00	12.25	1	30,065	0.00%
2021/12/13	2	12.40	0	0.00	12.40	2	30,375	0.01%
2021/12/10	9	12.52	0	0.00	12.45	9	30,353	0.03%
2021/12/09	0	0.00	10	12.70	12.70	-10	30,048	-0.03%
2021/12/07	1	12.70	2	12.65	12.65	-1	30,320	0.00%
2021/12/02	5	12.55	0	0.00	12.55	5	30,255	0.02%
2021/11/30	0	0.00	5	12.75	12.70	-5	30,396	-0.02%
2021/11/29	5	12.86	8	12.70	12.85	-3	30,331	-0.01%
2021/11/26	0	0.00	5	13.10	13.10	-5	30,064	-0.02%
2021/11/25	30	13.43	12	13.45	13.40	18	29,549	0.06%
2021/11/24	17	13.59	16	13.62	13.65	1	29,231	0.00%
2021/11/22	0	0.00	1	13.40	13.30	-1	27,989	0.00%
2021/11/19	23	13.34	28	13.33	13.25	-5	27,874	-0.02%
2021/11/18	4	12.98	1	12.95	13.15	3	27,568	0.01%
2021/11/17	36	13.17	6	13.10	13.10	30	27,110	0.11%
2021/11/16	1	13.10	0.3	13.25	13.05	0.8	27,495	0.00%
2021/11/15	6	13.09	50	13.05	13.05	-44	27,843	-0.16%
2021/11/12	2	13.18	0	0.00	13.10	2	28,174	0.01%
2021/11/11	2	13.38	1	13.20	13.25	1	28,204	0.00%
2021/11/10	43	13.18	71.1	13.35	13.10	-28.1	27,698	-0.10%
2021/11/09	12	12.65	9	12.65	12.65	3	25,509	0.01%
2021/11/08	0	0.00	1	12.65	12.65	-1	25,404	0.00%
2021/11/05	1	12.40	0	0.00	12.50	1	25,329	0.00%
2021/11/04	30	12.55	0	0.00	12.40	30	25,625	0.12%
2021/11/02	0	0.00	10	12.15	12.15	-10	26,103	-0.04%
2021/11/01	0	0.00	1,000.3	12.13	12.25	-1,000.3	26,225	-3.81%	大賣/鉅額交易
2021/10/29	20	12.25	0	0.00	12.10	20	26,370	0.08%
2021/10/27	1	12.10	0	0.00	12.15	1	26,651	0.00%
2021/10/22	0	0.00	40	12.15	12.15	-40	27,297	-0.15%
2021/10/21	55	12.41	0	0.00	12.35	55	27,363	0.20%
2021/10/20	20	12.55	0	0.00	12.35	20	27,639	0.07%
2021/10/19	10	12.50	2	12.53	12.55	8	28,044	0.03%
2021/10/18	37	12.56	0	0.00	12.60	37	28,083	0.13%
2021/10/15	1	12.10	1	12.05	12.05	0	28,389	0.00%
2021/10/14	1	11.95	0	0.00	11.95	1	28,772	0.00%
2021/10/13	10	12.05	0	0.00	12.05	10	28,850	0.03%
2021/10/08	0	0.00	1	12.25	12.25	-1	29,500	0.00%
2021/10/07	0	0.00	2	12.38	12.40	-2	30,239	-0.01%
2021/10/05	1	12.00	0	0.00	12.45	1	31,761	0.00%
2021/10/04	2	12.18	0	0.00	12.15	2	31,832	0.01%
2021/10/01	5	12.53	5	12.62	12.35	0	32,110	0.00%
2021/09/30	0	0.00	40	12.85	12.90	-40	32,939	-0.12%
2021/09/29	45	13.14	1	13.05	13.00	44	33,708	0.13%
2021/09/28	11	13.21	6	13.27	13.30	5	34,558	0.01%
2021/09/27	3	13.13	4	13.33	13.20	-1	45,563	0.00%
2021/09/24	0	0.00	10	12.60	12.55	-10	52,443	-0.02%
2021/09/23	0	0.00	2	12.40	12.45	-2	54,001	0.00%
2021/09/22	10	12.25	0	0.00	12.30	10	55,051	0.02%
2021/09/17	2	12.70	0	0.00	12.60	2	55,419	0.00%
2021/09/16	2	12.80	3.1	12.88	12.95	-1.1	55,422	0.00%
2021/09/15	1	12.60	0	0.00	12.65	1	55,474	0.00%
2021/09/09	0	0.00	7	12.21	12.25	-7	58,662	-0.01%
2021/09/08	84	12.31	134	12.14	12.10	-50	59,011	-0.08%	大賣/
2021/09/07	58	12.29	0	0.00	12.35	58	60,105	0.10%
2021/09/06	30	12.25	0	0.00	12.10	30	60,313	0.05%
2021/09/03	0.1	12.55	0	0.00	12.50	0.1	60,414	0.00%
2021/09/02	50	12.51	0	0.00	12.45	50	61,094	0.08%
2021/09/01	0	0.00	151	12.80	12.80	-151	61,915	-0.24%	大賣/鉅額交易
2021/08/31	350	12.86	215	12.80	12.90	135	62,423	0.22%	大買/大賣/鉅額交易
2021/08/27	30	12.60	34	12.66	12.75	-4	64,408	-0.01%
2021/08/26	0.5	12.75	0	0.00	12.60	0.5	66,667	0.00%
2021/08/25	5	12.65	4	12.53	12.65	1	70,072	0.00%
2021/08/24	0	0.00	5	12.55	12.60	-5	71,890	-0.01%
2021/08/23	2	12.35	2	12.45	12.45	0	72,965	0.00%
2021/08/20	20	12.12	25	12.20	12.10	-5	73,470	-0.01%
2021/08/19	2	12.55	0	0.00	12.45	2	73,477	0.00%
2021/08/18	3	12.43	7	12.95	13.10	-4	73,562	-0.01%
2021/08/17	14	12.83	0	0.00	12.70	14	75,205	0.02%
2021/08/16	0	0.00	1	13.45	13.05	-1	76,159	0.00%
2021/08/13	0	0.00	8	13.43	13.35	-8	76,656	-0.01%
2021/08/09	1	13.65	0	0.00	13.65	1	82,384	0.00%
2021/08/05	20	13.35	0	0.00	13.30	20	86,269	0.02%
2021/08/03	0	0.00	1	13.35	13.35	-1	93,451	0.00%
2021/08/02	5.5	13.12	15	13.42	13.45	-9.5	95,605	-0.01%
2021/07/30	12	13.20	5	13.25	13.15	7	99,502	0.01%
2021/07/29	1	13.10	1	13.20	13.10	0	101,748	0.00%
2021/07/28	16	12.90	1	12.80	12.95	15	104,518	0.01%
2021/07/27	1	13.00	2	13.18	13.00	-1	111,601	0.00%
2021/07/23	6	13.35	4	13.25	13.35	2	120,870	0.00%
2021/07/22	20	13.00	1	12.95	12.90	19	125,034	0.02%
2021/07/21	15	12.86	1	13.05	12.85	14	127,074	0.01%
2021/07/20	12.1	13.33	4	13.35	13.30	8.1	127,665	0.01%
2021/07/19	0	0.00	1	13.45	13.60	-1	129,987	0.00%
2021/07/16	1	13.55	2	13.80	13.55	-1	136,561	0.00%
2021/07/14	8	13.26	10	13.20	13.15	-2	143,339	0.00%
2021/07/13	13	13.57	5	13.51	13.40	8	148,691	0.01%
2021/07/12	7.1	14.01	2	13.85	13.80	5.1	151,230	0.00%
2021/07/09	1	13.85	2	13.85	13.85	-1	156,481	0.00%
2021/07/08	2	13.90	2	13.88	13.95	0	158,400	0.00%
2021/07/07	11.6	13.93	1	13.95	13.85	10.6	161,341	0.01%
2021/07/06	15	14.31	7	14.29	14.25	8	164,026	0.00%
2021/07/05	27	14.53	21.2	14.44	14.35	5.8	166,066	0.00%
2021/07/02	154.1	15.69	99	15.59	14.55	55.1	165,140	0.03%	大買/
2021/07/01	105	14.60	425.7	14.48	15.30	-320.7	155,173	-0.21%	大買/大賣/鉅額交易
2021/06/30	5	13.91	27	13.93	13.95	-22	147,233	-0.01%
2021/06/29	17	13.82	32	13.73	13.50	-15	145,717	-0.01%
2021/06/28	10	13.65	5	13.46	13.65	5	145,011	0.00%
2021/06/25	6	13.55	23	13.59	13.55	-17	144,718	-0.01%
2021/06/24	0	0.00	5	13.50	13.55	-5	145,116	0.00%
2021/06/23	6	13.59	8	13.43	13.40	-2	144,797	0.00%
2021/06/22	21	13.50	3	13.42	13.60	18	143,779	0.01%
2021/06/21	9	12.72	13	12.82	12.80	-4	142,781	0.00%
2021/06/18	11	13.35	11	13.33	13.15	0	142,138	0.00%
2021/06/17	83	13.41	0	0.00	13.45	83	141,885	0.06%
2021/06/16	89	13.58	12	13.59	13.55	77	141,898	0.05%
2021/06/15	89	13.35	1	13.35	13.30	88	140,889	0.06%
2021/06/11	0	0.00	6.4	13.47	13.45	-6.4	140,783	0.00%
2021/06/10	75	13.05	5	13.33	13.45	70	140,737	0.05%
2021/06/09	80	13.41	21	13.41	13.40	59	140,472	0.04%
2021/06/08	6	13.94	6	13.87	13.80	0	139,976	0.00%
2021/06/07	16	14.25	31	14.05	14.05	-15	139,939	-0.01%
2021/06/04	1	14.25	2	14.03	13.95	-1	139,444	0.00%
2021/06/03	17	14.49	18	14.51	14.35	-1	139,140	0.00%
2021/06/02	20	14.22	30	14.09	14.25	-10	138,396	-0.01%
2021/06/01	15	13.45	7	13.41	13.50	8	135,903	0.01%
2021/05/31	28	13.26	172	13.33	13.05	-144	136,560	-0.11%	大賣/鉅額交易
2021/05/28	3	12.80	32	12.90	12.90	-29	135,947	-0.02%
2021/05/26	81	13.00	0	0.00	12.70	81	136,400	0.06%
2021/05/25	120	12.91	6	12.96	12.85	114	136,150	0.08%	大買/鉅額交易
2021/05/24	11	12.54	16.3	12.53	12.40	-5.3	134,742	0.00%
2021/05/21	2	12.10	50	12.30	12.20	-48	134,667	-0.04%
2021/05/20	2	12.00	5	12.10	12.00	-3	134,241	0.00%
2021/05/19	11	12.15	12	12.39	12.35	-1	133,823	0.00%
2021/05/18	129	12.23	118	11.98	12.35	11	133,720	0.01%	大買/大賣/
2021/05/17	25	11.51	2	11.70	11.35	23	132,863	0.02%
2021/05/14	6	12.63	20	12.55	12.60	-14	131,245	-0.01%
2021/05/13	13.2	12.40	54	12.57	12.45	-40.8	128,998	-0.03%
2021/05/12	70	12.89	35.1	13.73	13.00	34.9	126,478	0.03%
2021/05/11	61	14.95	101.5	15.06	14.20	-40.5	122,107	-0.03%	大賣/
2021/05/10	3	14.82	5	15.14	15.05	-2	119,270	0.00%
2021/05/07	106	14.31	26	14.44	14.35	80	117,221	0.07%	大買/
2021/05/06	4.1	14.86	1.2	15.19	14.95	2.9	113,225	0.00%
2021/05/05	67	14.74	384	15.16	15.10	-317	110,948	-0.29%	大賣/鉅額交易
2021/05/04	95	15.44	142	15.42	14.95	-47	108,350	-0.04%	大賣/
2021/05/03	534	16.70	301.5	16.42	16.50	232.5	101,146	0.23%	大買/大賣/鉅額交易
2021/04/29	152	16.26	158.1	16.31	15.90	-6.1	96,052	-0.01%	大買/大賣/
2021/04/28	19	15.84	42	15.64	16.10	-23	92,313	-0.02%
2021/04/27	122	15.11	98	15.31	15.10	24	88,679	0.03%	大買/
2021/04/26	119	14.75	16.7	14.76	14.70	102.3	86,487	0.12%	大買/鉅額交易
2021/04/23	40	14.43	130	14.90	14.65	-90	85,418	-0.11%	大賣/
2021/04/22	117	15.59	546	15.61	15.00	-429	83,371	-0.51%	大買/大賣/鉅額交易
2021/04/21	76	14.45	31	14.59	14.95	45	76,875	0.06%
2021/04/20	85	14.77	40.6	14.59	14.60	44.4	74,247	0.06%
2021/04/19	185.5	14.51	184.2	14.42	14.65	1.3	70,976	0.00%	大買/大賣/
2021/04/16	193	13.33	41	13.21	13.35	152	65,331	0.23%	大買/鉅額交易
2021/04/15	184	13.01	143	12.99	13.20	41	62,487	0.07%	大買/大賣/
2021/04/14	67	12.09	78	12.27	12.25	-11	57,771	-0.02%
2021/04/13	113	12.71	89	12.67	12.20	24	57,616	0.04%	大買/
2021/04/12	105	12.04	47.5	12.36	12.50	57.5	56,101	0.10%	大買/
2021/04/09	100.7	11.81	75	11.94	11.70	25.7	52,783	0.05%
2021/04/08	1.8	11.35	2	11.35	11.35	-0.2	50,909	0.00%
2021/04/07	16.1	11.22	11	11.16	11.30	5.1	51,693	0.01%
2021/04/06	50	11.01	13	11.02	10.95	37	53,314	0.07%
2021/03/31	0	0.00	1	10.95	10.95	-1	58,530	0.00%
2021/03/30	0	0.00	1	10.95	11.00	-1	63,731	0.00%
2021/03/29	6	11.05	8	11.06	11.05	-2	68,689	0.00%
2021/03/26	0	0.00	6	10.80	10.75	-6	72,176	-0.01%
2021/03/25	1	10.65	2	10.65	10.65	-1	72,990	0.00%
2021/03/24	0	0.00	1	10.65	10.65	-1	72,958	0.00%
2021/03/23	61	10.81	10	10.75	10.75	51	72,837	0.07%
2021/03/22	0	0.00	14	10.85	10.95	-14	72,731	-0.02%
2021/03/19	8	10.69	5	10.62	10.65	3	73,025	0.00%
2021/03/18	1	10.85	2	10.85	10.85	-1	73,658	0.00%
2021/03/17	0	0.00	16	10.95	10.90	-16	73,765	-0.02%
2021/03/16	25	10.96	3	11.00	10.90	22	73,891	0.03%
2021/03/15	29	11.24	69	11.17	11.10	-40	73,590	-0.05%
2021/03/12	1	11.00	0.9	11.05	11.05	0.1	73,243	0.00%
2021/03/11	4	11.10	0	0.00	11.05	4	72,994	0.01%
2021/03/10	2.5	11.12	4	11.08	11.05	-1.5	72,725	0.00%
2021/03/09	3	11.30	4	11.20	11.20	-1	72,940	0.00%
2021/03/08	2	11.20	16	11.42	11.20	-14	73,169	-0.02%
2021/03/05	7	11.05	13	10.92	10.90	-6	71,716	-0.01%
2021/03/04	15	11.39	14	11.34	11.15	1	71,409	0.00%
2021/03/03	3	10.92	17.2	10.94	10.95	-14.2	68,940	-0.02%
2021/03/02	3	10.90	10	10.81	10.65	-7	68,358	-0.01%
2021/02/26	0	0.00	4	10.73	10.75	-4	67,821	-0.01%
2021/02/25	19	10.87	9	10.88	10.90	10	67,304	0.01%
2021/02/24	3	10.93	27	10.74	10.70	-24	66,912	-0.04%
2021/02/23	0.9	10.90	51.1	10.96	10.95	-50.2	66,149	-0.08%
2021/02/22	24	10.61	20	10.65	10.60	4	64,849	0.01%
2021/02/19	4	10.35	0	0.00	10.40	4	64,323	0.01%
2021/02/18	68	10.46	21	10.25	10.30	47	63,998	0.07%
2021/02/17	25	10.11	9	10.32	10.40	16	63,123	0.03%
2021/02/04	4	9.42	0	0.00	9.42	4	62,055	0.01%
2021/02/02	2	9.47	5	9.41	9.50	-3	63,720	0.00%
2021/02/01	2	9.00	0	0.00	9.35	2	63,576	0.00%
2021/01/29	6	9.36	10	9.35	9.26	-4	63,254	-0.01%
2021/01/28	3	9.43	0	0.00	9.41	3	63,039	0.00%
2021/01/27	8	9.62	0	0.00	9.59	8	63,097	0.01%
2021/01/26	10	9.66	0	0.00	9.67	10	63,084	0.02%
2021/01/22	3	9.43	11	9.45	9.55	-8	62,515	-0.01%
2021/01/21	11	9.65	3	9.72	9.60	8	62,163	0.01%
2021/01/20	14	9.98	0	0.00	9.68	14	61,851	0.02%
2021/01/19	14	10.12	0	0.00	10.10	14	61,246	0.02%
2021/01/15	6	10.33	5	10.15	10.10	1	61,044	0.00%
2021/01/14	4	10.45	1	10.45	10.50	3	60,263	0.00%
2021/01/13	14	10.61	30	10.78	10.60	-16	59,892	-0.03%
2021/01/12	57	10.50	2	10.50	10.35	55	59,115	0.09%
2021/01/11	3	10.97	6	10.80	10.85	-3	57,969	-0.01%
2021/01/08	2	10.93	11	10.92	10.90	-9	57,432	-0.02%
2021/01/07	11	11.39	2	11.30	11.30	9	56,509	0.02%
2021/01/06	13	11.14	18	11.18	11.05	-5	55,457	-0.01%
2021/01/05	11	11.78	12	11.70	11.60	-1	53,284	0.00%
2021/01/04	5	11.54	1	11.60	11.55	4	51,270	0.01%
2020/12/31	24	11.61	4	11.63	11.65	20	50,586	0.04%
2020/12/30	20	11.62	10	11.53	11.45	10	49,068	0.02%
2020/12/29	20	11.83	25	11.85	11.65	-5	47,400	-0.01%
2020/12/28	30.9	11.50	36	11.42	11.50	-5.1	44,089	-0.01%
2020/12/25	55	11.68	62.1	11.59	11.55	-7.1	42,388	-0.02%
2020/12/24	59	11.16	50.2	11.09	11.40	8.8	38,064	0.02%
2020/12/23	36	10.55	22.1	10.52	10.60	14	32,437	0.04%
2020/12/22	7	10.42	94	10.38	10.15	-87	27,333	-0.32%
2020/12/21	2	9.61	16	9.48	9.69	-14	23,231	-0.06%
2020/12/18	21	9.36	0	0.00	9.33	21	22,392	0.09%
2020/12/17	12	9.39	0	0.00	9.39	12	22,497	0.05%
2020/12/15	10	9.47	3	9.49	9.39	7	23,854	0.03%
2020/12/14	35	9.58	51.2	9.56	9.61	-16.2	23,586	-0.07%
2020/12/11	0	0.00	2	9.18	9.20	-2	22,660	-0.01%
2020/12/10	1	9.33	6	9.29	9.21	-5	22,428	-0.02%
2020/12/08	1	9.10	0	0.00	9.11	1	22,827	0.00%
2020/12/07	1	9.19	1	9.25	9.19	0	23,095	0.00%
2020/12/04	0	0.00	5	9.29	9.24	-5	23,058	-0.02%
2020/12/03	20	9.50	0	0.00	9.29	20	23,212	0.09%
2020/12/02	0	0.00	33	9.35	9.39	-33	23,654	-0.14%
2020/12/01	0	0.00	10	9.10	9.15	-10	22,890	-0.04%
2020/11/26	20.3	8.98	11	8.99	8.98	9.3	22,362	0.04%
2020/11/25	2	8.98	6.4	8.96	8.97	-4.4	22,468	-0.02%
2020/11/24	30	8.85	13	8.85	8.78	17	22,359	0.08%
2020/11/23	0	0.00	10	8.76	8.78	-10	22,247	-0.04%
2020/11/20	2	8.67	0	0.00	8.67	2	22,177	0.01%
2020/11/19	30	8.73	0	0.00	8.76	30	22,110	0.14%
2020/11/18	3	8.71	0	0.00	8.71	3	22,159	0.01%
2020/11/17	2	8.68	0	0.00	8.70	2	22,174	0.01%
2020/11/16	1	8.75	0	0.00	8.76	1	22,955	0.00%
2020/11/13	6	8.98	0.1	9.01	8.95	6	23,032	0.03%
2020/11/12	7	9.01	0	0.00	8.96	7	23,549	0.03%
2020/11/11	1,002	9.19	8	9.14	9.18	994	25,285	3.93%	大買/鉅額交易
2020/11/10	0	0.00	2.2	8.88	8.95	-2.2	24,194	-0.01%
2020/11/09	5	8.79	10	8.82	8.80	-5	23,805	-0.02%
2020/11/05	0	0.00	2	8.75	8.74	-2	25,227	-0.01%
2020/11/04	6	8.74	1	8.80	8.77	5	25,719	0.02%
2020/11/03	0	0.00	2.5	8.73	8.73	-2.5	25,745	-0.01%
2020/11/02	0	0.00	5	8.65	8.60	-5	25,815	-0.02%
2020/10/28	4	8.75	0	0.00	8.60	4	26,474	0.02%
2020/10/27	15.5	8.76	4	8.74	8.72	11.5	26,282	0.04%
2020/10/26	2.3	8.67	18	8.69	8.68	-15.7	25,823	-0.06%
2020/10/22	2	8.31	0	0.00	8.35	2	25,510	0.01%
2020/10/21	1.3	8.35	0	0.00	8.33	1.3	25,621	0.00%
2020/10/20	1	8.30	0	0.00	8.31	1	25,669	0.00%
2020/10/19	0.3	8.32	0	0.00	8.31	0.3	25,680	0.00%
2020/10/16	0	0.00	200	8.38	8.33	-200	25,636	-0.78%	大賣/鉅額交易
2020/10/15	4	8.37	0	0.00	8.35	4	25,607	0.02%
2020/10/14	1	8.38	0	0.00	8.41	1	25,559	0.00%
2020/10/13	1.7	8.36	0	0.00	8.33	1.7	25,577	0.01%
2020/10/12	2	8.37	0	0.00	8.34	2	25,564	0.01%
2020/10/05	0	0.00	8	8.40	8.38	-8	25,565	-0.03%
2020/09/30	9	8.41	0	0.00	8.37	9	25,646	0.04%
2020/09/28	2	8.38	20	8.39	8.38	-18	25,794	-0.07%
2020/09/25	0	0.00	7	8.25	8.30	-7	25,934	-0.03%
2020/09/21	2	8.93	22	8.89	8.88	-20	25,042	-0.08%
2020/09/18	148	9.17	93	9.13	8.97	55	24,813	0.22%	大買/
2020/09/17	0	0.00	3	8.95	8.91	-3	23,636	-0.01%
2020/09/16	1	8.83	0	0.00	8.76	1	23,298	0.00%
2020/09/15	0	0.00	56	8.87	8.85	-56	23,302	-0.24%
2020/09/14	10	8.87	21	8.91	8.82	-11	23,265	-0.05%
2020/09/11	381	9.05	202	8.88	8.84	179	23,051	0.78%	大買/大賣/鉅額交易
2020/09/10	23	9.02	7	9.01	8.98	16	22,310	0.07%
2020/09/09	5	8.79	15	8.83	8.87	-10	21,881	-0.05%
2020/09/08	5	8.88	16	8.94	8.79	-11	21,684	-0.05%
2020/09/07	27.7	9.10	9.5	8.98	8.94	18.2	21,377	0.09%
2020/09/04	0	0.00	5	8.63	8.72	-5	20,383	-0.02%
2020/09/03	10	8.66	5.2	8.58	8.70	4.8	20,228	0.02%
2020/09/01	1	8.53	0	0.00	8.55	1	20,305	0.00%
2020/08/31	2	8.71	0	0.00	8.62	2	20,351	0.01%
2020/08/27	4	8.41	0	0.00	8.39	4	20,130	0.02%
2020/08/26	1	8.42	0	0.00	8.42	1	19,980	0.01%
2020/08/25	5	8.42	1	8.38	8.36	4	19,936	0.02%
2020/08/24	50	8.28	14	8.29	8.27	36	19,790	0.18%
2020/08/20	0.3	8.25	5	8.62	8.21	-4.7	19,576	-0.02%
2020/08/19	0	0.00	15	8.85	8.70	-15	18,466	-0.08%
2020/08/18	20	8.80	0	0.00	8.81	20	17,921	0.11%
2020/08/17	15.9	8.65	31	8.93	9.11	-15.1	17,250	-0.09%
2020/08/14	0.1	8.45	35	8.43	8.46	-35	15,097	-0.23%
2020/08/13	50	8.30	13	8.30	8.26	37	15,053	0.25%
2020/08/12	5	8.35	0	0.00	8.34	5	15,451	0.03%
2020/08/11	0	0.00	23	8.58	8.51	-23	15,357	-0.15%
2020/08/10	106	8.57	2	8.59	8.60	104	14,256	0.73%	大買/鉅額交易
2020/08/07	2	8.40	30	8.43	8.40	-28	13,828	-0.20%
2020/08/03	0	0.00	8	8.40	8.38	-8	14,090	-0.06%
2020/07/30	0	0.00	4	8.04	8.06	-4	13,891	-0.03%
2020/07/29	0	0.00	5	7.95	8.00	-5	13,968	-0.04%
2020/07/28	4	7.85	0	0.00	7.80	4	14,066	0.03%
2020/07/27	10	8.10	0	0.00	8.04	10	14,235	0.07%
2020/07/22	0	0.00	0.5	8.25	8.30	-0.5	14,671	0.00%
2020/07/17	10	8.29	0	0.00	8.22	10	14,766	0.07%
2020/07/15	80	8.19	0	0.00	8.20	80	14,912	0.54%
2020/07/14	6	8.18	0	0.00	8.20	6	15,044	0.04%
2020/07/10	5	8.19	0	0.00	8.16	5	15,252	0.03%
2020/07/08	4	8.40	0	0.00	8.43	4	15,320	0.03%
2020/07/06	5	8.32	0	0.00	8.42	5	15,795	0.03%
2020/07/03	55	8.28	0	0.00	8.30	55	15,721	0.35%
2020/06/23	1	8.29	0	0.00	8.32	1	16,121	0.01%
2020/06/22	10	8.45	0	0.00	8.36	10	16,193	0.06%
2020/06/17	0	0.00	1	8.34	8.33	-1	16,483	-0.01%
2020/06/16	0	0.00	0.8	8.31	8.37	-0.8	16,651	0.00%
2020/06/11	5	8.41	0	0.00	8.35	5	17,374	0.03%
2020/06/10	20	8.69	0	0.00	8.68	20	17,246	0.12%
2020/06/09	1	8.68	10	8.66	8.66	-9	17,694	-0.05%
2020/06/08	1	8.63	12	8.69	8.70	-11	17,949	-0.06%
2020/06/05	10	8.51	0	0.00	8.51	10	17,551	0.06%
2020/06/04	0	0.00	1	8.43	8.42	-1	17,621	-0.01%
2020/06/03	9	8.40	0	0.00	8.44	9	17,802	0.05%
2020/06/02	0	0.00	1	8.30	8.28	-1	17,509	-0.01%
2020/06/01	0	0.00	1	8.30	8.30	-1	17,596	-0.01%
2020/05/27	0	0.00	4	8.32	8.31	-4	17,874	-0.02%
2020/05/26	5	8.35	3	8.34	8.34	2	17,961	0.01%
2020/05/25	3	8.30	0	0.00	8.31	3	17,946	0.02%
2020/05/22	10	8.41	0	0.00	8.30	10	17,957	0.06%
2020/05/20	5	8.40	10	8.39	8.39	-5	17,777	-0.03%
2020/05/19	5	8.44	0	0.00	8.42	5	17,668	0.03%
2020/05/15	1	8.28	0	0.00	8.09	1	17,191	0.01%
2020/05/13	10	8.33	12	8.30	8.34	-2	17,147	-0.01%
2020/05/12	25	8.52	4	8.38	8.42	21	17,239	0.12%
2020/05/11	11	8.53	44	8.57	8.60	-33	17,078	-0.19%
2020/05/07	3	8.13	0	0.00	8.11	3	16,464	0.02%
2020/05/06	20	8.19	24	8.08	8.15	-4	16,520	-0.02%
2020/05/04	10	7.91	5	7.88	7.90	5	16,666	0.03%
2020/04/30	0	0.00	3	8.10	8.09	-3	16,729	-0.02%
2020/04/28	0	0.00	0.5	7.75	7.71	-0.5	17,134	0.00%
2020/04/24	1	7.54	0	0.00	7.56	1	19,233	0.01%
2020/04/23	5	7.45	0	0.00	7.54	5	20,677	0.02%
2020/04/21	0	0.00	3	7.50	7.30	-3	21,301	-0.01%
2020/04/20	3	7.64	0	0.00	7.60	3	21,406	0.01%
2020/04/17	3	7.70	0	0.00	7.65	3	21,656	0.01%
2020/04/16	3	7.69	5	7.70	7.68	-2	21,736	-0.01%
2020/04/15	0	0.00	45	7.86	7.81	-45	21,783	-0.21%
2020/04/14	1	7.80	0	0.00	7.80	1	21,841	0.00%
2020/04/13	0	0.00	5	7.78	7.71	-5	22,321	-0.02%
2020/04/10	12	7.79	1	7.84	7.84	11	22,913	0.05%
2020/04/09	0	0.00	1	7.71	7.64	-1	22,935	0.00%
2020/04/08	5	7.44	1.3	7.37	7.41	3.7	22,830	0.02%
2020/04/07	1	7.37	0	0.00	7.37	1	22,885	0.00%
2020/04/06	5	7.36	4	7.33	7.35	1	22,845	0.00%
2020/04/01	0	0.00	12	7.28	7.31	-12	22,874	-0.05%
2020/03/30	1	6.99	0	0.00	7.14	1	23,084	0.00%
2020/03/27	1	7.20	0.5	7.19	7.18	0.5	23,876	0.00%
2020/03/26	3	7.18	3	7.10	7.09	0	23,856	0.00%
2020/03/25	6	7.12	12	7.10	7.08	-6	23,845	-0.03%
2020/03/24	4.3	6.89	0	0.00	6.81	4.3	23,703	0.02%
2020/03/23	1	6.69	0	0.00	6.65	1	23,576	0.00%
2020/03/20	0.1	6.83	0	0.00	6.82	0.1	23,536	0.00%
2020/03/19	15	6.50	10	6.56	6.46	5	23,427	0.02%
2020/03/18	6	6.96	5	6.97	6.82	1	22,886	0.00%
2020/03/17	0	6.83	0	0.00	6.83	0	22,581	0.00%
2020/03/16	1	6.87	0	0.00	6.92	1	22,358	0.00%
2020/03/13	1.3	6.72	17	6.57	7.05	-15.7	22,146	-0.07%
2020/03/12	3	7.44	4	7.40	7.25	-1	21,687	0.00%
2020/03/11	2	7.88	0	0.00	7.83	2	21,298	0.01%
2020/03/10	3	7.82	0	0.00	7.86	3	21,206	0.01%
2020/03/09	23	8.05	0	0.00	7.98	23	20,903	0.11%
2020/03/03	2	8.20	0	0.00	8.20	2	20,480	0.01%
2020/02/26	0	0.00	3	8.12	8.13	-3	20,053	-0.01%
2020/02/25	1	8.12	0	0.00	8.14	1	20,123	0.00%
2020/02/24	2	8.25	26	8.20	8.19	-24	20,112	-0.12%
2020/02/21	8	8.25	16	8.25	8.23	-8	20,141	-0.04%
2020/02/17	50	8.12	25	8.09	8.09	25	19,923	0.13%
2020/02/14	16	8.22	0	0.00	8.19	16	19,764	0.08%
2020/02/13	2.1	8.22	0	0.00	8.22	2.1	19,649	0.01%
2020/02/12	0	0.00	40.1	8.24	8.24	-40.1	19,534	-0.21%
2020/02/11	0	0.00	150	8.23	8.25	-150	19,437	-0.77%	大賣/鉅額交易
2020/02/07	13	8.29	0	0.00	8.28	13	19,305	0.07%
2020/02/06	0	0.00	30	8.50	8.49	-30	19,364	-0.15%
2020/02/05	0	0.00	7	8.17	8.18	-7	19,095	-0.04%
2020/02/04	10	8.05	0	0.00	8.14	10	18,882	0.05%
2020/02/03	13	7.71	1	7.87	7.93	12	18,637	0.06%
2020/01/31	51	8.16	0	0.00	8.10	51	18,106	0.28%
2020/01/30	73	8.34	0	0.00	8.06	73	17,599	0.41%
2020/01/20	41	8.94	0	0.00	8.92	41	16,445	0.25%
2020/01/17	1	8.93	0	0.00	8.88	1	15,190	0.01%
2020/01/16	4	9.07	0	0.00	9.01	4	13,718	0.03%
2020/01/15	12	9.10	0	0.00	9.10	12	13,125	0.09%
2020/01/13	1	9.16	1	9.16	9.11	0	12,889	0.00%
2020/01/09	1	9.26	0	0.00	9.19	1	12,409	0.01%
2020/01/08	3	9.18	0	0.00	9.17	3	12,394	0.02%
2020/01/07	1	9.21	0	0.00	9.24	1	12,232	0.01%
2020/01/06	1	9.60	0	0.00	9.36	1	11,817	0.01%
2019/12/31	1	9.78	0	0.00	9.80	1	10,592	0.01%
2019/12/26	150	9.99	0	0.00	9.98	150	10,099	1.49%	大買/鉅額交易
2019/12/25	2	10.10	5	10.05	10.15	-3	9,876	-0.03%
2019/12/24	5	9.90	7.6	10.03	10.05	-2.6	9,898	-0.03%
2019/12/23	2	9.69	0	0.00	9.64	2	9,479	0.02%
2019/12/20	1	9.81	0	0.00	9.71	1	9,355	0.01%
2019/12/17	1	9.77	0	0.00	9.75	1	9,161	0.01%
2019/12/16	0.3	9.72	0	0.00	9.72	0.3	9,223	0.00%
2019/12/13	1	9.64	1	9.66	9.66	0	9,227	0.00%
2019/12/11	0	0.00	1	9.64	9.65	-1	10,785	-0.01%
2019/12/10	0	0.00	2	9.60	9.62	-2	10,881	-0.02%
2019/12/09	2	9.60	0	0.00	9.60	2	10,906	0.02%
2019/12/06	0	0.00	3	9.77	9.68	-3	10,779	-0.03%
2019/12/05	0	0.00	1	9.68	9.68	-1	10,738	-0.01%
2019/12/04	2	9.64	0.5	9.62	9.60	1.5	10,792	0.01%
2019/12/03	1	9.65	0	0.00	9.66	1	10,799	0.01%
2019/12/02	1	9.68	0	0.00	9.62	1	10,791	0.01%
2019/11/29	1	9.74	3	9.67	9.77	-2	10,769	-0.02%
2019/11/27	8	9.72	0	0.00	9.73	8	10,760	0.07%
2019/11/26	0	0.00	2	9.67	9.61	-2	10,693	-0.02%
2019/11/22	0	0.00	1	9.74	9.75	-1	10,686	-0.01%
2019/11/18	0.3	9.73	0	0.00	9.72	0.3	10,418	0.00%
2019/11/12	0	0.00	2	9.98	9.97	-2	10,881	-0.02%
2019/11/05	1	10.30	1	10.25	10.20	0	11,084	0.00%
2019/11/01	2	10.20	0	0.00	10.20	2	11,084	0.02%
2019/10/25	0	0.00	20.8	10.35	10.35	-20.8	11,202	-0.19%
2019/10/21	5	10.50	1	10.50	10.50	4	11,061	0.04%
2019/10/17	0	0.00	5	10.36	10.40	-5	11,490	-0.04%
2019/10/16	0	0.00	4	10.29	10.30	-4	11,447	-0.03%
2019/10/15	0	10.10	0	0.00	10.10	0	11,336	0.00%
2019/10/04	5	10.05	0	0.00	10.05	5	11,315	0.04%
2019/09/26	2	10.45	0	0.00	10.30	2	11,096	0.02%
2019/09/20	0	0.00	2	10.65	10.65	-2	11,480	-0.02%
2019/09/18	1	10.70	0	0.00	10.60	1	11,986	0.01%
2019/09/17	0	0.00	2	10.80	10.80	-2	12,026	-0.02%
2019/09/16	32	10.85	4	10.86	10.85	28	12,051	0.23%
2019/09/11	0	0.00	1	10.25	10.25	-1	10,887	-0.01%
2019/09/10	0.8	10.25	10	10.20	10.25	-9.2	10,905	-0.08%
2019/09/02	50	9.95	0	0.00	10.05	50	10,971	0.46%
2019/08/28	52.1	9.60	0	0.00	9.66	52.1	11,085	0.47%
2019/08/26	50	9.60	0	0.00	9.58	50	11,155	0.45%
2019/08/23	2.1	9.76	0	0.00	9.75	2.1	11,180	0.02%
2019/08/21	0.1	9.85	0	0.00	9.80	0.1	11,427	0.00%
2019/08/20	0	0.00	10.5	9.99	9.82	-10.5	11,420	-0.09%
2019/08/19	2	9.54	7.4	9.64	9.69	-5.4	11,153	-0.05%
2019/08/15	4	9.25	3	9.27	9.23	1	11,016	0.01%
2019/08/14	0	0.00	3	9.56	9.49	-3	10,888	-0.03%
2019/08/13	5	9.63	0	0.00	9.50	5	10,840	0.05%
2019/08/12	1	9.78	0	0.00	9.77	1	10,783	0.01%
2019/08/08	2	9.95	0	0.00	9.96	2	10,691	0.02%
2019/08/07	0	0.00	0.1	10.00	9.95	-0.1	10,675	0.00%
2019/08/06	1	9.81	2	9.94	9.96	-1	10,759	-0.01%
2019/08/05	1	10.05	0	0.00	10.05	1	10,753	0.01%
2019/08/02	1	10.30	0	0.00	10.25	1	10,649	0.01%
2019/07/23	0	0.00	2	10.45	10.40	-2	10,947	-0.02%
2019/07/22	0.1	10.50	5	10.50	10.45	-4.9	11,267	-0.04%
2019/07/15	0	0.00	0.5	10.60	10.50	-0.5	10,882	0.00%
2019/07/11	0	0.00	0.7	10.60	10.60	-0.7	11,057	-0.01%
2019/07/09	0	0.00	10	10.45	10.45	-10	10,986	-0.09%
2019/07/05	0	0.00	0.8	10.50	10.50	-0.8	11,179	-0.01%
2019/07/03	36	10.35	0	0.00	10.35	36	11,426	0.32%
2019/07/02	3	10.45	0	0.00	10.45	3	11,507	0.03%
2019/07/01	0	0.00	1.3	10.59	10.55	-1.3	11,515	-0.01%
2019/06/28	11	10.55	0	0.00	10.55	11	11,464	0.10%
2019/06/27	0	0.00	1	10.70	10.65	-1	11,713	-0.01%
2019/06/26	3	11.60	10	11.60	11.60	-7	11,554	-0.06%
2019/06/25	1	11.70	0.7	11.65	11.65	0.3	11,551	0.00%
2019/06/21	5	11.70	0	0.00	11.65	5	11,976	0.04%
2019/06/20	0	0.00	0.9	11.60	11.60	-0.9	12,563	-0.01%
2019/06/19	0	0.00	1	11.50	11.55	-1	12,556	-0.01%
2019/06/17	1	11.40	1	11.35	11.45	0	12,512	0.00%
2019/06/14	1	11.35	34	11.30	11.30	-33	12,449	-0.27%
2019/06/11	0.3	11.20	0	0.00	11.15	0.3	12,487	0.00%
2019/06/06	10	11.23	0	0.00	11.20	10	12,872	0.08%
2019/06/05	8	11.30	0	0.00	11.30	8	12,938	0.06%
2019/05/31	11	11.43	0	0.00	11.45	11	12,820	0.09%
2019/05/30	1	11.50	0	0.00	11.45	1	12,720	0.01%
2019/05/28	4	11.56	0	0.00	11.50	4	12,791	0.03%
2019/05/24	0.3	11.30	0	0.00	11.25	0.3	12,730	0.00%
2019/05/17	10	11.20	5	11.40	11.20	5	13,567	0.04%
2019/05/16	4	11.40	0	0.00	11.30	4	13,486	0.03%
2019/05/13	11.3	11.30	0	0.00	11.25	11.3	13,741	0.08%
2019/05/09	16	11.55	5	11.55	11.60	11	13,654	0.08%
2019/05/08	1	11.60	0	0.00	11.65	1	13,610	0.01%
2019/05/06	1	11.60	0	0.00	11.60	1	13,642	0.01%
2019/05/02	0	0.00	2	11.65	11.65	-2	13,519	-0.01%
2019/04/29	1	11.55	0	0.00	11.55	1	13,602	0.01%
2019/04/25	0	0.00	3	11.65	11.65	-3	13,216	-0.02%
2019/04/24	5	11.75	0	0.00	11.75	5	13,092	0.04%
2019/04/23	0	0.00	20	11.80	11.80	-20	13,048	-0.15%
2019/04/18	0	0.00	10	11.60	11.55	-10	13,012	-0.08%
2019/04/17	0	0.00	10	11.85	11.85	-10	12,857	-0.08%
2019/04/16	0	0.00	10	11.80	11.90	-10	12,816	-0.08%
2019/04/11	10	11.85	0	0.00	11.85	10	12,904	0.08%
2019/04/10	4	11.85	0	0.00	11.95	4	12,780	0.03%
2019/04/08	2	11.93	10	11.90	11.90	-8	12,787	-0.06%
2019/04/03	0	0.00	1	11.95	11.90	-1	12,618	-0.01%
2019/04/02	2	11.80	2	11.80	11.75	0	12,481	0.00%
2019/03/29	6	12.10	1	12.10	12.10	5	11,875	0.04%
2019/03/28	23	12.22	2	12.25	12.20	21	11,643	0.18%
2019/03/27	0	0.00	6	11.84	12.00	-6	11,178	-0.05%
2019/03/26	2	11.88	0	0.00	11.75	2	10,816	0.02%
2019/03/25	0	0.00	11	11.73	11.75	-11	10,529	-0.10%
2019/03/21	0	0.00	6	11.21	11.35	-6	9,667	-0.06%
2019/03/18	0	0.00	23	11.30	11.30	-23	9,784	-0.24%
2019/03/14	1	11.20	0	0.00	11.15	1	9,853	0.01%
2019/03/13	0	0.00	0.9	11.30	11.30	-0.9	10,090	-0.01%
2019/03/12	0	0.00	6	11.12	11.30	-6	10,076	-0.06%
2019/03/08	7	10.92	0	0.00	10.90	7	10,348	0.07%
2019/03/07	14	10.99	0	0.00	11.00	14	10,629	0.13%
2019/03/06	0	10.95	2	11.00	10.95	-2	10,985	-0.02%
2019/03/05	2	11.00	1	11.00	11.00	1	11,349	0.01%
2019/02/21	2	11.15	2	11.10	11.20	0	13,374	0.00%
2019/02/20	4	11.15	0	0.00	11.15	4	13,304	0.03%
2019/02/19	7	11.20	2	11.30	11.15	5	13,294	0.04%
2019/02/14	0	0.00	100	10.85	10.85	-100	13,216	-0.76%
2019/02/13	105	10.89	0	0.00	10.90	105	13,218	0.79%	大買/鉅額交易
2019/02/12	101	10.70	100	10.65	10.65	1	13,113	0.01%	大買/
2019/02/11	5	10.60	0	0.00	10.60	5	13,051	0.04%
2019/01/25	2.2	10.60	0	0.00	10.60	2.2	13,307	0.02%
2019/01/21	0	0.00	1	10.85	10.80	-1	13,520	-0.01%
2019/01/17	1	10.65	0	0.00	10.65	1	14,270	0.01%
2019/01/09	0	0.00	4	10.94	11.00	-4	14,981	-0.03%
2019/01/04	2.2	10.41	1	10.45	10.45	1.2	15,213	0.01%
2019/01/03	6	10.73	0	0.00	10.65	6	15,562	0.04%
2019/01/02	0.2	10.95	0	0.00	10.90	0.2	15,526	0.00%
2018/12/28	1	10.95	0	0.00	10.95	1	15,586	0.01%
2018/12/24	1	11.40	0	0.00	11.40	1	15,815	0.01%
2018/12/19	1	11.35	0	0.00	11.35	1	16,698	0.01%
2018/12/18	5	11.46	0	0.00	11.30	5	17,059	0.03%
2018/12/17	0.2	11.55	0	0.00	11.55	0.2	17,099	0.00%
2018/12/13	2	11.75	0	0.00	11.75	2	17,125	0.01%
2018/12/10	0.2	11.80	0	0.00	11.75	0.2	16,897	0.00%
2018/12/07	1	11.95	0	0.00	11.95	1	16,920	0.01%
2018/12/04	10	12.15	0	0.00	12.15	10	16,606	0.06%
2018/12/03	1	12.05	0	0.00	12.10	1	16,448	0.01%
2018/11/27	1	11.85	0	0.00	11.90	1	16,198	0.01%
2018/11/26	4	12.03	6.3	12.24	12.00	-2.3	15,835	-0.01%
2018/11/22	0.1	11.15	0	0.00	11.15	0.1	14,377	0.00%
2018/11/21	1	11.25	0	0.00	11.20	1	14,437	0.01%
2018/11/20	0	0.00	1	11.25	11.25	-1	14,461	-0.01%
2018/11/19	0.2	11.35	0	0.00	11.35	0.2	14,546	0.00%
2018/11/15	0	0.00	1	11.35	11.40	-1	15,227	-0.01%
2018/11/14	1	11.05	0	0.00	11.00	1	15,130	0.01%
2018/11/08	0	0.00	4	11.55	11.50	-4	15,346	-0.03%
2018/11/07	0	0.00	2.2	11.55	11.55	-2.2	15,540	-0.01%
2018/11/06	3	11.33	1	11.30	11.30	2	15,717	0.01%
2018/11/05	0.2	11.25	0	0.00	11.20	0.2	15,742	0.00%
2018/11/02	0	0.00	2	11.30	11.25	-2	15,812	-0.01%
2018/11/01	0	0.00	3	11.40	11.40	-3	16,125	-0.02%
2018/10/31	0	0.00	1	11.35	11.30	-1	16,082	-0.01%
2018/10/29	1	11.25	3	11.25	11.10	-2	16,336	-0.01%
2018/10/26	3	11.15	0	0.00	11.15	3	16,500	0.02%
2018/10/25	0	11.15	0	0.00	10.90	0	16,624	0.00%
2018/10/24	0	0.00	2	11.70	11.65	-2	16,833	-0.01%
2018/10/22	1	12.05	1	12.20	12.15	0	17,275	0.00%
2018/10/15	11	12.75	0	0.00	12.75	11	18,852	0.06%
2018/10/11	0	0.00	2	12.60	12.55	-2	18,787	-0.01%
2018/10/04	3	13.90	0	0.00	13.80	3	18,044	0.02%
2018/10/02	0	0.00	35	14.00	14.10	-35	17,987	-0.19%
2018/09/28	1	13.90	0	0.00	13.95	1	17,999	0.01%
2018/09/27	12	14.12	13	13.96	13.95	-1	17,897	-0.01%
2018/09/25	35	13.91	0	0.00	13.70	35	17,393	0.20%
2018/09/21	5	13.55	0.3	13.65	13.65	4.7	17,025	0.03%
2018/09/20	0	0.00	4	13.60	13.45	-4	16,935	-0.02%
2018/09/19	1	13.55	0	0.00	13.60	1	17,239	0.01%
2018/09/18	1	13.55	0	0.00	13.50	1	17,217	0.01%
2018/09/12	0.3	13.20	0	0.00	13.20	0.3	17,357	0.00%
2018/09/07	0	0.00	1	13.70	13.55	-1	17,820	-0.01%
2018/09/05	0	0.00	5	13.65	13.55	-5	18,040	-0.03%
2018/09/03	3	13.53	0	0.00	13.35	3	18,035	0.02%
2018/08/31	3	14.20	1	14.40	14.20	2	17,430	0.01%
2018/08/30	1	14.20	40	14.15	14.20	-39	17,399	-0.22%
2018/08/29	2	14.20	0	0.00	14.15	2	17,514	0.01%
2018/08/22	10	14.40	18	14.40	14.35	-8	17,973	-0.04%
2018/08/21	0	0.00	21	14.00	14.15	-21	17,643	-0.12%
2018/08/20	63	14.12	0	0.00	14.00	63	17,768	0.35%
2018/08/17	0	0.00	5	14.00	13.95	-5	17,942	-0.03%
2018/08/15	0	0.00	3.4	13.75	13.75	-3.4	19,433	-0.02%
2018/08/14	0	0.00	5	13.90	13.95	-5	20,082	-0.02%
2018/08/09	1	14.10	1	14.05	14.15	0	26,272	0.00%
2018/08/08	1	14.25	5	14.26	14.25	-4	26,233	-0.02%
2018/08/07	1	14.05	0	0.00	14.05	1	25,842	0.00%
2018/08/06	0	0.00	4	14.13	14.05	-4	25,881	-0.02%
2018/07/31	0	0.00	4	14.04	14.10	-4	25,588	-0.02%
2018/07/27	5	13.70	0	0.00	13.90	5	24,803	0.02%
2018/07/26	5	13.70	6	13.70	13.70	-1	24,457	0.00%
2018/07/24	1	13.30	1	13.35	13.45	0	24,084	0.00%
2018/07/23	3	13.40	16.2	13.48	13.60	-13.2	23,675	-0.06%
2018/07/20	0	0.00	7	12.94	12.90	-7	22,980	-0.03%
2018/07/19	1	12.90	0	0.00	12.85	1	22,868	0.00%
2018/07/13	0	0.00	10	12.93	12.90	-10	23,274	-0.04%
2018/07/12	2	12.80	0	0.00	12.80	2	23,382	0.01%
2018/07/11	3	12.85	0	0.00	12.80	3	23,704	0.01%
2018/07/10	1	12.85	3	12.85	12.90	-2	24,766	-0.01%
2018/07/09	5	12.60	0	0.00	12.65	5	24,741	0.02%
2018/07/06	1	12.45	50	12.50	12.45	-49	24,825	-0.20%
2018/07/05	0	0.00	3	12.70	12.60	-3	24,845	-0.01%
2018/06/26	0	0.00	3	12.60	12.60	-3	24,983	-0.01%
2018/06/22	1	12.90	0	0.00	12.95	1	24,964	0.00%
2018/06/20	2	12.85	2	12.90	12.85	0	25,306	0.00%
2018/06/19	3	13.02	0	0.00	13.00	3	25,290	0.01%
2018/06/15	17	13.40	0	0.00	13.30	17	25,222	0.07%
2018/06/14	6	13.59	20	13.30	13.50	-14	25,315	-0.06%
2018/06/13	0	0.00	10	13.35	13.35	-10	25,044	-0.04%
2018/06/11	0	0.00	12	13.45	13.45	-12	24,972	-0.05%
2018/06/08	10	13.65	0	0.00	13.45	10	25,112	0.04%
2018/06/07	2	13.60	2	13.50	13.50	0	25,034	0.00%
2018/06/06	2	13.58	0	0.00	13.55	2	25,141	0.01%
2018/06/04	0	0.00	4	13.70	13.70	-4	25,053	-0.02%
2018/05/31	5	13.65	1	13.80	13.80	4	25,265	0.02%
2018/05/30	4	13.40	0	0.00	13.45	4	25,469	0.02%
2018/05/28	1	13.55	10	13.55	13.55	-9	26,026	-0.03%
2018/05/25	12	13.70	0	0.00	13.65	12	27,923	0.04%
2018/05/24	13	13.85	3	13.95	13.85	10	27,757	0.04%
2018/05/23	5	14.20	0	0.00	14.10	5	27,518	0.02%
2018/05/22	5	14.10	15	14.17	14.10	-10	26,408	-0.04%
2018/05/21	38	14.55	16	14.48	14.40	22	25,899	0.08%
2018/05/18	42	14.46	31	14.61	14.75	11	24,969	0.04%
2018/05/17	5	13.30	66	13.48	13.45	-61	21,321	-0.29%
2018/05/16	0	0.00	1	13.00	12.95	-1	20,107	0.00%
2018/05/15	0	0.00	10	12.88	12.85	-10	20,689	-0.05%
2018/05/14	0	0.00	1	13.05	13.00	-1	22,081	0.00%
2018/05/11	17	13.11	27	13.07	13.05	-10	22,326	-0.04%
2018/05/10	40	12.85	0	0.00	12.95	40	22,365	0.18%
2018/05/07	2	12.55	0	0.00	12.55	2	24,498	0.01%
2018/05/04	1	12.60	2	12.65	12.60	-1	25,094	0.00%
2018/05/03	4	12.90	0	0.00	12.75	4	25,345	0.02%
2018/04/26	5	13.15	0.1	13.00	13.05	4.9	26,556	0.02%
2018/04/23	2.3	12.97	0	0.00	12.90	2.3	27,672	0.01%
2018/04/20	12	12.99	0	0.00	13.00	12	28,240	0.04%
2018/04/18	1	12.85	0	0.00	12.85	1	29,886	0.00%
2018/04/17	0	0.00	17	12.95	12.80	-17	30,253	-0.06%
2018/04/16	20	13.23	8	13.37	13.20	12	31,571	0.04%
2018/04/13	10	12.80	0	0.00	12.85	10	32,150	0.03%
2018/04/12	0	0.00	10	12.70	12.70	-10	32,601	-0.03%
2018/04/11	21	12.88	22	12.86	12.90	-1	32,754	0.00%
2018/04/02	0	0.00	2	12.65	12.85	-2	35,599	-0.01%
2018/03/31	5	12.57	0	0.00	12.55	5	35,928	0.01%
2018/03/30	0	0.00	2	12.53	12.40	-2	36,992	-0.01%
2018/03/23	2	12.50	30	12.70	12.55	-28	38,643	-0.07%
2018/03/22	1	13.00	0	0.00	12.90	1	38,762	0.00%
2018/03/21	31	13.00	0	0.00	12.95	31	39,054	0.08%
2018/03/20	5	13.05	0	0.00	12.95	5	39,650	0.01%
2018/03/16	0	0.00	0.5	13.15	12.90	-0.5	41,000	0.00%
2018/03/15	0	0.00	1	13.00	13.00	-1	41,680	0.00%
2018/03/14	10	13.00	35	12.91	12.95	-25	42,253	-0.06%
2018/03/13	18	12.95	3	12.95	12.85	15	42,959	0.03%
2018/03/12	4	12.99	5	12.95	12.95	-1	44,768	0.00%
2018/03/09	0	0.00	1	12.90	12.85	-1	46,280	0.00%
2018/03/08	0.5	12.90	1	12.85	12.90	-0.5	48,373	0.00%
2018/03/06	6	12.87	0	0.00	12.80	6	53,034	0.01%
2018/03/05	3	12.97	3	13.30	12.80	0	56,286	0.00%
2018/03/02	0	0.00	55	13.25	13.35	-55	58,013	-0.09%
2018/03/01	54	13.10	100	13.10	13.10	-46	60,545	-0.08%
2018/02/27	13	13.61	118	13.51	13.45	-105	60,173	-0.17%	大賣/鉅額交易
2018/02/26	0	0.00	1	14.75	14.60	-1	58,898	0.00%
2018/02/23	5	14.64	3	14.35	14.55	2	58,997	0.00%
2018/02/22	1	14.30	0	0.00	14.20	1	59,179	0.00%
2018/02/21	15	14.33	0	0.00	14.30	15	59,466	0.03%
2018/02/12	10	13.90	0	0.00	13.90	10	59,421	0.02%
2018/02/09	6	13.76	2	13.73	13.85	4	59,429	0.01%
2018/02/08	1	14.40	23	14.25	14.25	-22	59,163	-0.04%
2018/02/07	0	0.00	2	14.55	14.35	-2	59,225	0.00%
2018/02/06	12	14.10	5	14.52	13.85	7	59,733	0.01%
2018/02/05	4	14.98	5	14.90	15.10	-1	61,025	0.00%
2018/02/02	1	15.45	27	15.50	15.45	-26	60,847	-0.04%
2018/02/01	16	15.63	2	15.65	15.50	14	60,691	0.02%
2018/01/31	12	14.85	7	14.84	15.25	5	59,865	0.01%
2018/01/30	11	15.15	12	15.20	15.10	-1	59,446	0.00%
2018/01/29	5	15.51	0	0.00	15.50	5	59,258	0.01%
2018/01/26	2	15.45	1	15.50	15.45	1	58,713	0.00%
2018/01/25	0	0.00	81	15.60	15.50	-81	58,434	-0.14%
2018/01/24	0	0.00	64	15.58	15.45	-64	58,102	-0.11%
2018/01/23	23	15.53	0	0.00	15.50	23	58,144	0.04%
2018/01/19	61	15.55	3	15.45	15.55	58	58,402	0.10%
2018/01/18	25	15.63	1	15.60	15.55	24	57,928	0.04%
2018/01/17	15	15.73	20	15.73	15.65	-5	57,672	-0.01%
2018/01/16	24	15.95	5	16.05	15.95	19	57,114	0.03%
2018/01/15	16	16.18	2.2	16.17	16.20	13.8	56,860	0.02%
2018/01/12	20	16.18	20	16.40	16.15	0	56,332	0.00%
2018/01/11	5	15.90	2	15.95	15.90	3	55,148	0.01%
2018/01/10	15	16.07	16	15.99	16.15	-1	54,748	0.00%
2018/01/09	2	15.90	20	15.95	15.90	-18	53,388	-0.03%
2018/01/08	14	15.64	2	15.65	15.65	12	52,414	0.02%
2018/01/05	0	0.00	2	15.58	15.50	-2	52,302	0.00%
2018/01/04	1	15.60	1	15.65	15.65	0	52,143	0.00%
2018/01/03	1	15.55	97	15.78	15.70	-96	51,762	-0.19%
2018/01/02	42	15.33	0	0.00	15.40	42	50,516	0.08%