KJOLEMPQZBQ https://histock.tw/talk/live.aspx?name=gtalk&id=1313 20250224 紫殺

台股 » 個股 » 台化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台化

(1326)
可現股當沖
  • 股價
    29.75
  • 漲跌
    ▲0.35
  • 漲幅
    +1.19%
  • 成交量
    14,251
  • 產業
    上市 塑膠類股
  • 1009人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
台化 (1326)籌碼相關-凱基-永華 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2001/0101/1001/2002/0602/1402/24242628303234Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

凱基-永華 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/214028.934129.2829.40-115,175-0.01%
2025/02/20329.1800.0029.00315,1320.02%
2025/02/19028.9500.0029.05015,1670.00%
2025/02/181.528.4000.0028.551.515,0770.01%
2025/02/1700.00128.4529.30-114,991-0.01%
2025/02/14129.15128.9028.80014,8400.00%
2025/02/1300.0056.127.4628.35-56.114,561-0.38%
2025/02/1200.00126.7526.70-114,288-0.01%
2025/02/11226.001926.0026.00-1713,986-0.12%
2025/02/1023.126.0700.0026.0523.113,8830.17%
2025/02/078.126.2100.0026.108.113,8200.06%
2025/02/04826.9800.0026.65813,5620.06%
2025/02/03427.2500.0027.70413,4010.03%
2025/01/221.127.6600.0028.101.113,1930.01%
2025/01/2151.127.8500.0027.8051.113,0960.39%
2025/01/20120.228.38128.5028.30119.212,9540.92% 大買/鉅額交易
2025/01/1700.007529.0529.00-7512,775-0.59%
2025/01/16128.05229.0328.20-112,410-0.01%
2025/01/15227.98228.1828.15011,9680.00%
2025/01/14127.30426.6527.25-311,519-0.03%
2025/01/13224.9300.0025.55211,1490.02%
2025/01/101.825.37325.4025.30-1.310,990-0.01%
2025/01/09225.5000.0025.35210,9560.02%
2025/01/08326.2800.0026.10310,8590.03%
2025/01/071227.23126.9526.801110,7550.10%
2025/01/06127.90228.0528.05-110,565-0.01%
2025/01/031526.9000.0026.801510,4080.14%
2025/01/02826.8900.0027.05810,3970.08%
2024/12/30227.8800.0027.60210,3460.02%
2024/12/272.128.23828.2428.60-610,192-0.06%
2024/12/2635.128.63128.6028.5034.110,1720.34%
2024/12/2510.228.8600.0028.8010.210,3350.10%
2024/12/2400.00829.6129.20-810,256-0.08%
2024/12/2300.00229.1529.25-210,248-0.02%
2024/12/205529.5600.0028.755510,1650.54%
2024/12/195430.0500.0030.15549,8490.55%
2024/12/18529.5500.0030.3559,8330.05%
2024/12/172.129.86229.6529.550.19,6280.00%
2024/12/1620.130.2600.0029.9020.19,5110.21%
2024/12/138.130.626030.4830.45-529,526-0.55%
2024/12/1212.531.73132.0031.2011.59,4880.12%
2024/12/110.732.75132.4032.35-0.39,3480.00%
2024/12/10133.7500.0033.1519,3240.01%
2024/12/093.233.1800.0033.153.29,4280.03%
2024/12/065.233.4400.0033.305.29,5100.05%
2024/12/051.333.62133.6533.500.39,4810.00%
2024/12/041.134.7500.0034.101.19,5900.01%
2024/12/0200.00133.6533.70-19,810-0.01%
2024/11/291.234.0000.0033.851.29,7920.01%
2024/11/2800.00134.3034.80-19,767-0.01%
2024/11/250.136.1500.0036.200.19,5560.00%
2024/11/2200.00235.3535.20-29,469-0.02%
2024/11/14335.00334.8534.8009,4870.00%
2024/11/13135.9000.0035.5519,4130.01%
2024/11/12536.4900.0036.1059,3270.05%
2024/11/11537.1300.0037.1559,2950.05%
2024/11/0800.00238.5038.30-29,195-0.02%
2024/11/07239.10139.2039.3519,1840.01%
2024/11/06238.8000.0038.3529,1990.02%
2024/11/05138.1500.0038.4019,1750.01%
2024/10/30138.7000.0038.7019,3920.01%
2024/10/250.538.8500.0038.500.59,3360.01%
2024/10/23138.3500.0038.3019,4110.01%
2024/10/21239.3500.0038.9029,5220.02%
2024/10/1800.00040.3040.1009,5430.00%
2024/10/1700.00140.3040.30-19,830-0.01%
2024/10/16138.8000.0039.0019,9190.01%
2024/10/140.339.9500.0039.950.39,8970.00%
2024/10/0900.00141.7041.25-110,118-0.01%
2024/10/081.242.1600.0042.101.210,2190.01%
2024/10/040.143.801.143.5243.35-110,248-0.01%
2024/09/30143.8500.0043.45110,2840.01%
2024/09/27743.449343.3244.30-8610,244-0.84%
2024/09/20341.2500.0041.20310,1870.03%
2024/09/18441.0900.0040.65410,0850.04%
2024/09/16140.85240.7340.65-110,041-0.01%
2024/09/13139.5500.0039.4019,8970.01%
2024/09/1100.000.137.1037.50-0.19,8080.00%
2024/09/100.436.9000.0036.750.49,7110.00%
2024/09/09237.50237.6537.3509,4630.00%
2024/09/053.338.98138.6038.702.39,1540.03%
2024/09/043.539.9700.0039.403.59,0160.04%
2024/09/030.142.3500.0041.900.18,6880.00%
2024/09/0290.542.8000.0042.6590.58,6291.05%
2024/08/290.143.7500.0043.700.18,5300.00%
2024/08/28643.9000.0043.9568,5280.07%
2024/08/230.143.50243.3543.20-1.98,607-0.02%
2024/08/200.544.2200.0044.000.58,3860.01%
2024/08/150.145.2000.0045.050.18,1560.00%
2024/08/140.145.4000.0045.450.18,1010.00%
2024/08/130.245.4000.0045.050.28,0530.00%
2024/08/08346.1000.0045.8537,9630.04%
2024/08/0700.00147.5547.70-17,877-0.01%
2024/08/051.546.1900.0046.001.57,7250.02%
2024/08/0200.00248.7049.10-27,593-0.03%
2024/08/011.149.6700.0049.851.17,5150.01%
2024/07/300.549.5800.0049.850.57,5260.01%
2024/07/29150.0000.0049.9017,4890.01%
2024/07/26050.20250.1050.00-27,483-0.03%
2024/07/19350.20150.6050.5027,3680.03%
2024/07/18450.6000.0051.2047,2150.06%
2024/07/17149.9500.0049.7516,9190.01%
2024/07/100.547.6800.0047.050.56,6390.01%
2024/07/09148.5500.0048.5016,4680.02%
2024/07/08149.3500.0049.1516,3550.02%
2024/07/050.149.2500.0049.200.16,2950.00%
2024/07/020.248.7000.0048.550.25,9440.00%
2024/07/01149.8000.0049.7515,8110.02%
2024/06/28150.2000.0050.4015,7360.02%
2024/06/27149.7000.0049.6515,7370.02%
2024/06/261.450.200.850.3050.100.65,6450.01%
2024/06/25251.1000.0051.2025,4970.04%
2024/06/24251.60151.6051.5015,4180.02%
2024/06/21252.6500.0052.4025,4180.04%
2024/06/190.351.7000.0051.400.35,2030.00%
2024/06/18151.1000.0051.6015,1340.02%
2024/06/17051.90151.8051.60-15,151-0.02%
2024/06/14151.8900.0052.1015,1510.02%
2024/06/130.151.90252.1551.70-1.95,130-0.04%
2024/06/120.152.0000.0051.800.15,1230.00%
2024/06/11352.3700.0052.1035,1390.06%
2024/06/06051.1000.0050.9005,0800.00%
2024/06/050.151.3000.0051.200.15,0370.00%
2024/06/042.152.05252.0051.700.15,0390.00%
2024/06/030.352.9000.0052.600.34,9570.01%
2024/05/300.253.65153.7053.30-0.84,826-0.02%
2024/05/29154.4000.0053.9014,7910.02%
2024/05/2700.001153.7053.90-114,820-0.23%
2024/05/24254.3000.0054.2024,7830.04%
2024/05/233.454.9800.0054.803.44,7660.07%
2024/05/22056.5000.0056.2004,7080.00%
2024/05/2100.00156.3056.30-14,693-0.02%
2024/05/1400.00157.0056.40-14,527-0.02%
2024/05/130.156.6000.0056.600.14,5190.00%
2024/05/090.156.3000.0056.100.14,5060.00%
2024/05/080.156.3000.0056.400.14,4980.00%
2024/05/0600.001.156.5356.50-1.14,489-0.02%
2024/05/020.155.6000.0055.700.14,3960.00%
2024/04/2900.000.855.1655.80-0.84,363-0.02%
2024/04/26054.1000.0053.9004,3190.00%
2024/04/251.154.216.353.9054.00-5.34,352-0.12%
2024/04/23155.2000.0054.9014,5020.02%
2024/04/22153.8018.154.0055.10-17.14,746-0.36%
2024/04/190.552.6000.0052.400.54,6380.01%
2024/04/1800.00553.5653.60-54,458-0.11%
2024/04/170.353.7000.0053.600.34,4300.01%
2024/04/16354.0500.0053.9034,3980.07%
2024/04/150.155.3000.0055.000.14,3050.00%
2024/04/10156.1000.0056.1014,1840.02%
2024/04/080.855.1000.0055.100.84,1740.02%
2024/04/0300.000.355.5155.10-0.34,177-0.01%
2024/04/01156.0000.0056.1014,1890.02%
2024/03/2900.00155.5055.20-14,160-0.02%
2024/03/280.355.1000.0054.700.34,1290.01%
2024/03/26155.400.155.4055.600.94,1890.02%
2024/03/25154.5000.0054.6014,1650.02%
2024/03/210.154.200.154.8054.9004,1590.00%
2024/03/200.153.7000.0053.700.14,2020.00%
2024/03/190.455.0300.0054.700.44,1270.01%
2024/03/180.255.3000.0055.100.24,1280.00%
2024/03/150.255.5900.0055.600.24,1450.01%
2024/03/130.255.0000.0054.900.24,0710.00%
2024/03/080.454.7500.0054.800.44,0760.01%
2024/03/070.254.705.254.6055.00-54,048-0.12%
2024/03/061.255.1000.0055.001.23,9980.03%
2024/03/052.155.1200.0055.002.14,0580.05%
2024/03/041.255.7500.0055.701.24,0260.03%
2024/03/011.156.1100.0056.101.14,0650.03%
2024/02/290.757.2000.0057.200.74,0490.02%
2024/02/27156.0000.0056.1013,9630.03%
2024/02/260.356.2200.0056.400.33,9470.01%
台水與台化攜手推綠電 沙鹿配水中心小水力發電啟用 每年供電480萬度Anue鉅亨-8天前
台化沙鹿小水力發電廠正式啟用 每年發電480萬度Anue鉅亨-10天前
台化 相關文章