LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 得力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

得力

(1464)
可現股當沖
  • 股價
    12.90
  • 漲跌
    ▼0.05
  • 漲幅
    -0.39%
  • 成交量
    106
  • 產業
    上市 紡織類股
  • 218人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
得力 (1464)籌碼相關-凱基-永華 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-永華 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/0400.00513.6013.50-5200-2.49%
2024/03/01013.5500.0013.5002020.00%
2024/02/1900.00513.2013.25-5196-2.54%
2023/12/1800.00513.3013.30-5156-3.19%
2023/12/150.613.2500.0013.350.61550.37%
2023/11/2100.00113.1013.15-1142-0.70%
2023/11/1400.000.113.0513.05-0.1166-0.04%
2023/11/0900.004.213.0313.05-4.2171-2.47%
2023/06/2700.00115.4515.45-1346-0.29%
2023/06/16115.7000.0015.7013280.30%
2023/05/19015.1500.0015.1503560.00%
2023/04/1700.00514.9514.95-5250-1.99%
2023/03/09115.3000.0015.3012200.45%
2023/02/23114.3500.0014.3511650.60%
2022/08/0400.00314.2014.20-3320-0.94%
2022/08/03314.4000.0014.4033260.92%
2022/08/01314.50314.4014.4503520.00%
2022/07/07112.7000.0012.7013140.32%
2022/06/17113.7500.0013.7513610.28%
2022/05/27513.9000.0013.9554231.18%
2022/05/18114.0500.0014.1014520.22%
2022/05/10114.1000.0014.1014560.22%
2022/04/2600.00115.4515.50-1471-0.21%
2022/04/2000.00615.8015.80-6521-1.15%
2022/03/231015.5000.0015.45104912.04%
2022/03/0400.00515.7315.70-5428-1.17%
2021/12/02615.2500.0015.3063661.64%
2021/11/2200.00116.0516.00-1368-0.27%
2021/10/2500.000.215.3015.25-0.2454-0.05%
2021/10/08115.7000.0015.7015060.20%
2021/09/3000.00116.4016.40-1555-0.18%
2021/09/22116.0500.0016.0016470.15%
2021/09/1000.00216.1516.15-2709-0.28%
2021/09/06216.0500.0016.0527370.27%
2021/07/0200.00118.7518.40-11,546-0.06%
2021/07/0100.00118.6018.30-11,528-0.07%
2021/06/3000.00218.2818.40-21,514-0.13%
2021/06/2800.00817.8118.15-81,481-0.54%
2021/06/15217.2500.0017.4021,4480.14%
2021/05/2700.00517.2517.20-51,425-0.35%
2021/05/26517.3500.0017.4551,4270.35%
2021/05/18116.5000.0016.6511,4190.07%
2021/05/17315.75616.0015.35-31,406-0.21%
2021/05/14117.2000.0017.0011,3710.07%
2021/05/13716.74616.8816.9511,3570.07%
2021/05/12917.67917.9017.3001,3280.00%
2021/05/11819.3100.0018.4581,2630.63%
2021/05/1000.00219.0519.00-21,169-0.17%
2021/04/28218.00218.2018.4008370.00%
2021/04/2700.001017.9017.95-10814-1.23%
2021/04/1900.001017.6517.85-10594-1.68%
2021/04/162017.5000.0017.50205663.53%
2021/03/2600.00018.0017.850476-0.01%
2021/03/2500.00017.7017.6004700.00%
2021/03/1200.00418.4518.45-4433-0.92%
2021/01/22217.1000.0017.1524650.43%
2021/01/15218.0000.0017.9524610.43%
2021/01/1100.00118.3518.30-1481-0.21%
2021/01/0500.003818.8218.70-38469-8.09%
2020/12/3000.001018.6518.55-10450-2.22%
2020/12/2900.006218.6018.60-62448-13.82%
2020/12/23618.0000.0018.0564361.37%
2020/12/21818.0500.0018.2084401.81%
2020/12/163018.2300.0018.25304406.81%
2020/12/151018.2500.0018.25104372.29%
2020/12/1100.002918.3018.30-29440-6.58%
2020/12/10818.5500.0018.5584351.84%
2020/12/0900.000.418.7518.90-0.4429-0.10%
2020/12/072918.8600.0019.00294286.77%
2020/12/0300.002019.3519.10-20419-4.76%
2020/11/2300.001218.3518.35-12352-3.41%
2020/11/191118.3500.0018.35113493.15%
2020/11/171018.2500.0018.30103562.80%
2020/11/165218.5000.0018.405236814.12%
2020/11/04118.0500.0018.3514100.24%
2020/10/2200.00118.5019.05-1433-0.23%
2020/10/15117.8000.0017.8514270.23%
2020/09/1400.00317.9017.90-3650-0.46%
2020/08/191218.7400.0018.60129861.22%
2020/08/1300.00717.9417.90-71,014-0.69%
2020/08/10117.9000.0017.9011,0320.10%
2020/08/0600.001018.2518.15-101,055-0.95%
2020/08/05118.0000.0018.1011,0610.09%
2020/08/03218.0300.0018.0021,0910.18%
2020/07/08221.6500.0021.6521,3090.15%
2020/07/06221.3800.0021.5021,2810.16%
2020/07/03321.3700.0021.4031,2760.24%
2020/07/02221.3500.0021.4021,2830.16%
2020/06/30221.3000.0021.3021,2850.16%
2020/06/12220.6000.0020.7021,3850.14%
2020/06/08121.6500.0021.7511,4350.07%
2020/06/0500.001921.8721.85-191,422-1.34%
2020/06/031921.4500.0021.45191,4121.34%
2020/05/2800.00221.6021.35-21,371-0.15%
2020/05/27121.6500.0021.6511,3600.07%
2020/05/26322.1000.0022.2031,3440.22%
2020/05/13520.83520.7020.8501,2130.00%
2020/05/12220.3500.0020.3521,2090.17%
2020/05/0400.00220.5520.90-21,168-0.17%
2020/04/30521.11321.0321.3021,1520.17%
2020/04/21519.4600.0019.1051,2990.38%
2020/04/15520.0500.0020.2051,2470.40%
2020/04/14319.40219.8019.7011,2390.08%
2020/04/1300.00119.0018.80-11,250-0.08%
2020/04/101318.59318.7518.65101,2420.80%
2020/03/23115.65215.5515.60-11,155-0.09%
2020/03/20216.75116.6516.6511,1490.09%
2020/03/19116.35116.3015.9501,1490.00%
2020/03/1600.00119.7519.05-11,134-0.09%
2020/03/1300.001018.9019.45-101,115-0.90%
2020/03/12121.10221.5320.85-11,091-0.09%
2020/03/10121.85122.1522.1001,1110.00%
2020/03/09122.90122.7522.3501,1030.00%
2020/03/050.623.3500.0023.300.61,1030.05%
2020/03/0300.00123.4023.20-11,132-0.09%
2020/03/0200.00222.9323.00-21,143-0.17%
2020/02/2500.00323.0523.40-31,185-0.25%
2020/02/2400.00223.4023.30-21,205-0.17%
2020/02/21423.69623.8223.65-21,223-0.16%
2020/02/20424.21324.0323.9511,2460.08%
2020/02/19324.10123.6524.1021,2560.16%
2020/02/1700.00123.5023.35-11,315-0.08%
2020/02/12123.35123.5023.5001,8550.00%
2020/02/10423.3800.0023.3541,9270.21%
2020/02/0700.00224.1823.90-21,970-0.10%
2020/02/0600.00324.1724.20-32,090-0.14%
2020/02/04223.83124.1024.1012,1170.05%
2020/02/03323.12823.4223.45-52,133-0.23%
2020/01/3100.00224.5024.45-22,114-0.09%
2020/01/30924.6600.0024.3592,1340.42%
2020/01/2000.00226.9526.80-22,077-0.10%
2020/01/17226.8000.0026.8022,0810.10%
2019/12/16526.1000.0026.5052,6950.19%
2019/12/13225.9800.0026.0022,7230.07%
2019/12/10526.30126.5026.2542,8230.14%
2019/11/25226.7000.0026.6522,7690.07%
2019/11/1300.00227.5027.45-22,554-0.08%
2019/11/1200.00527.2528.00-52,228-0.22%
2019/10/22227.4000.0027.1521,6090.12%
2019/10/16127.1000.0027.0511,4430.07%
2019/10/14127.3500.0027.1511,3610.07%
2019/10/0900.000.626.1526.30-0.61,219-0.05%
2019/10/08125.9000.0025.7511,1600.09%
2019/10/0700.00525.8025.75-51,104-0.45%
2019/10/0100.00123.8523.95-11,042-0.10%
2019/09/2500.00124.3524.20-11,013-0.10%
2019/09/2400.00224.5024.55-2970-0.21%
2019/09/1800.00125.0024.95-11,018-0.10%
2019/09/161224.43224.3524.70109781.02%
2019/09/12123.8500.0023.9019040.11%
2019/09/1000.00224.0023.95-2899-0.22%
2019/09/0900.00224.2023.95-2882-0.23%
2019/09/0600.00323.6323.70-3869-0.35%
2019/08/2700.00223.2023.20-21,164-0.17%
2019/08/23222.9500.0022.9021,2200.16%
2019/08/15123.2500.0023.2011,4190.07%
2019/07/2500.00124.5024.65-11,468-0.07%
2019/07/1200.00224.5024.45-21,437-0.14%
2019/07/10624.2300.0024.2061,4250.42%
2019/07/0100.00126.0026.10-11,386-0.07%
2019/06/25126.9000.0027.0011,2880.08%
2019/06/2400.00227.0027.05-21,262-0.16%
2019/06/19226.2500.0026.3021,1900.17%
2019/06/180.126.7500.0026.900.11,1530.01%
2019/06/17527.0000.0026.8551,1440.44%
2019/06/1400.00126.7026.65-11,124-0.09%
2019/06/10326.2500.0026.2039810.31%
2019/06/06126.5000.0026.4019080.11%
2019/05/3100.001325.5725.65-13758-1.71%
2019/05/2900.00125.2024.90-1693-0.14%
2019/05/24124.8500.0024.4516070.16%
2019/05/2000.00324.8224.80-3424-0.71%
2019/05/1400.00122.6022.65-1333-0.30%
2019/05/02223.0800.0023.1523110.64%
2019/04/1900.00122.5522.55-1293-0.34%
2019/04/1200.00123.0022.90-1263-0.38%
2019/03/2000.00121.3021.25-1168-0.59%
2019/02/20221.1000.0021.1521741.15%
2019/02/1500.00121.3021.15-1174-0.57%
2019/01/2800.00220.2320.25-2161-1.24%
2019/01/14119.8000.0019.9511700.59%
2018/10/25019.7500.0019.7503650.00%
2018/09/2500.000.122.2522.25-0.1405-0.01%
2018/09/19122.1000.0022.2014170.24%
2018/09/140.522.4500.0022.500.54340.11%
2018/08/17122.700.222.8522.700.84490.18%
2018/08/10423.45123.5523.4034490.67%
2018/08/07125.3000.0025.3513980.25%
2018/08/0600.000.425.3025.30-0.4398-0.11%
2018/08/010.525.5000.0025.500.53800.13%
2018/07/23524.4000.0024.3053881.29%
2018/06/1300.00224.7024.75-2521-0.38%
2018/05/2800.00124.5024.35-1527-0.19%
2018/05/21324.2000.0024.2035360.56%
2018/05/1100.00124.4524.50-1561-0.18%
2018/05/09224.3300.0024.4525650.35%
2018/05/03124.9000.0025.0015690.18%
2018/04/30125.1000.0025.3016340.16%
2018/04/1700.00125.5025.45-1625-0.16%
2018/04/1000.00226.2025.90-2649-0.31%
2018/04/0900.000.525.9526.00-0.5642-0.08%
2018/04/0200.000.525.6525.65-0.5624-0.08%
2018/03/2200.00525.9025.90-5632-0.79%
2018/03/050.124.1500.0024.000.15770.02%
2018/03/020.124.4000.0024.300.15820.02%
2018/02/260.124.7000.0024.700.16190.02%
2018/02/12423.95223.8023.9526420.31%
2018/02/092.123.8000.0023.702.16450.33%
2018/02/080.124.1500.0024.150.16430.02%
2018/02/06124.00124.3523.9506450.00%
2018/01/2900.000.225.5025.55-0.2648-0.03%
2018/01/25225.9000.0025.7026430.31%
2018/01/021025.1500.0025.15107231.38%
〈財報〉亞馬遜Q3亮眼 削減成本得力、營益率大增 盤後約漲5%Anue鉅亨-2023/10/27
薪酬問題談不攏 孫正義得力助手傳離職Anue鉅亨-2022/01/28
得力 相關文章