KJOLEMPQZBQ https://histock.tw/talk/live.aspx?name=gtalk&id=1313 20250224 紫殺

台股 » 個股 » 中興電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中興電

(1513)
可現股當沖
  • 股價
    158.5
  • 漲跌
    ▼2.0
  • 漲幅
    -1.25%
  • 成交量
    17,669
  • 產業
    上市 電機機械類股
  • 1315人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中興電 (1513)籌碼相關-凱基-永華 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2001/0101/1001/2002/0602/1402/24140145150155160165170175Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

凱基-永華 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2137167.1532167.16160.5054,7580.10%
2025/02/204.2159.254.5157.67162.50-0.33,723-0.01%
2025/02/190151.5000.00150.5003,2340.00%
2025/02/120.2147.5000.00146.500.23,4530.00%
2025/02/101150.0000.00149.5013,6110.03%
2025/02/071153.0000.00152.0013,6170.03%
2025/02/0500.001152.00151.00-13,673-0.03%
2025/01/220153.5000.00155.0003,7000.00%
2025/01/200147.3300.00147.0003,6700.00%
2025/01/171.1146.0200.00145.501.13,7510.03%
2025/01/162147.5000.00147.5023,8400.05%
2025/01/151.3149.5400.00147.501.33,8670.03%
2025/01/131152.502152.50152.50-13,871-0.03%
2025/01/102158.003155.00155.00-13,883-0.03%
2025/01/091155.5000.00155.5013,9050.03%
2025/01/0800.001160.00159.50-13,964-0.03%
2025/01/0700.001159.00159.00-13,962-0.03%
2025/01/031157.501158.50157.5003,9590.00%
2025/01/0200.001157.00156.50-13,954-0.03%
2024/12/170152.0000.00150.0005,0790.00%
2024/12/131153.0000.00153.0015,2360.02%
2024/12/112.1157.763158.00157.00-15,331-0.02%
2024/12/100.1159.5000.00158.000.15,3690.00%
2024/12/062163.754159.13161.50-25,486-0.04%
2024/12/054156.254.3158.30155.50-0.35,409-0.01%
2024/12/044.3157.911158.00157.503.35,4590.06%
2024/12/0200.002159.00157.50-25,653-0.04%
2024/11/290.7157.3600.00158.000.75,7780.01%
2024/11/282.8158.7900.00157.502.85,8310.05%
2024/11/270.5161.3000.00161.000.55,8360.01%
2024/11/2500.001165.50165.50-15,959-0.02%
2024/11/221161.002162.00161.50-15,999-0.02%
2024/11/202157.501158.00156.5016,5170.02%
2024/11/1900.000.1158.00159.50-0.16,8470.00%
2024/11/182.5156.932159.00155.500.57,0650.01%
2024/11/1500.002162.00160.50-27,155-0.03%
2024/11/144160.880.1165.00160.503.97,4160.05%
2024/11/130.1164.0000.00163.000.17,6800.00%
2024/11/1200.001.1168.86167.00-1.18,027-0.01%
2024/11/116.1170.321169.98170.505.18,8500.06%
2024/11/082169.502168.75167.0009,4450.00%
2024/11/0700.001.2169.50169.50-1.29,706-0.01%
2024/11/063.1163.662163.50164.001.19,7610.01%
2024/11/0500.001164.00165.00-110,014-0.01%
2024/11/041160.5000.00160.50110,4800.01%
2024/10/302157.253159.00159.50-110,882-0.01%
2024/10/290.7156.7900.00156.500.710,9860.01%
2024/10/280.3159.6700.00159.500.311,0860.00%
2024/10/251161.0000.00160.50111,3560.01%
2024/10/2300.003164.00165.00-311,812-0.03%
2024/10/223.1161.840.1163.00162.00311,9740.02%
2024/10/213163.676.1164.25165.00-3.112,356-0.03%
2024/10/184163.751164.50163.00312,6060.02%
2024/10/171163.002163.75164.50-112,895-0.01%
2024/10/169162.948.1163.25163.000.913,2850.01%
2024/10/151163.650.5164.50162.500.513,8140.00%
2024/10/140.5165.100.4165.00165.000.114,4560.00%
2024/10/110.5163.100.1164.00162.500.415,3690.00%
2024/10/090.2165.001.3166.50163.00-1.116,523-0.01%
2024/10/081.3165.4000.00164.501.317,8440.01%
2024/10/072167.256166.83168.50-418,359-0.02%
2024/10/041.4162.721165.00162.500.418,7570.00%
2024/10/013.6169.322.1169.27169.501.619,5970.01%
2024/09/303.1174.692176.00172.501.120,4050.01%
2024/09/271176.002.2175.95176.00-1.220,281-0.01%
2024/09/261.2179.290.4177.00174.000.820,2310.00%
2024/09/253.6173.244174.50175.00-0.420,1970.00%
2024/09/241172.505175.00173.00-420,275-0.02%
2024/09/232175.503.3173.61175.00-1.320,313-0.01%
2024/09/204.2170.236.1171.33171.00-1.920,248-0.01%
2024/09/192169.253171.00169.50-120,2780.00%
2024/09/182170.003.1164.98167.50-1.120,296-0.01%
2024/09/163.1163.9700.00164.003.120,2520.02%
2024/09/1300.000164.50164.50020,6370.00%
2024/09/121161.002158.25163.50-120,8370.00%
2024/09/110.5155.4000.00155.500.521,0810.00%
2024/09/101.5157.334.2159.64154.00-2.721,636-0.01%
2024/09/091.9158.0300.00160.001.922,6320.01%
2024/09/063.9158.862159.50159.501.922,9290.01%
2024/09/052.8160.202.1159.33157.500.723,0210.00%
2024/09/042.8159.781158.00160.501.823,4990.01%
2024/09/036170.3000.00168.00624,1190.02%
2024/09/022.2175.754.1172.73172.00-1.924,081-0.01%
2024/08/301.1171.642.1173.71171.00-123,9920.00%
2024/08/293.7173.1500.00172.503.724,0190.02%
2024/08/280.4175.250.1175.50174.500.323,9870.00%
2024/08/270.2175.560.3173.98176.50-0.123,9950.00%
2024/08/264.4174.844.5175.50173.00-0.224,0000.00%
2024/08/234.5173.435.3174.28175.50-0.823,9870.00%
2024/08/2215.5178.833.3182.14176.0012.223,9560.05%
2024/08/214.4180.272.9181.37179.001.523,7540.01%
2024/08/202.4177.310.6178.51177.001.823,6190.01%
2024/08/194.7176.268177.44176.50-3.323,579-0.01%
2024/08/1612.2176.807.3178.14176.004.923,5700.02%
2024/08/153.3175.841.5177.22173.001.823,3200.01%
2024/08/140.3170.175.7172.38175.50-5.423,088-0.02%
2024/08/1314.4166.616170.42170.508.422,7160.04%
2024/08/123.3180.154.5181.02181.50-1.221,976-0.01%
2024/08/090.1176.5000.00177.500.121,4840.00%
2024/08/080.2161.171165.50161.50-0.921,4170.00%
2024/08/071.5166.731.3165.77167.500.221,7010.00%
2024/08/066.5159.804.1157.38155.002.421,5890.01%
2024/08/052.7161.9200.00161.502.721,2630.01%
2024/08/024.4180.5100.00179.004.421,4670.02%
2024/08/015.9189.495189.70189.000.921,4440.00%
2024/07/311.6190.091189.00189.000.621,5650.00%
2024/07/305.6193.365192.60192.000.621,8280.00%
2024/07/298196.606.5194.81194.001.521,7640.01%
2024/07/260.5213.980.2209.68212.500.421,6270.00%
2024/07/230214.380.2212.00216.00-0.221,7620.00%
2024/07/226.2221.504.3213.05209.501.921,7580.01%
2024/07/198.4222.428225.13220.500.421,5830.00%
2024/07/185.1224.085.8225.59223.50-0.721,8990.00%
2024/07/175.8225.846.8225.94223.50-122,2480.00%
2024/07/164.8232.4310.1231.50228.50-5.322,648-0.02%
2024/07/1522.1233.0513228.04235.509.123,3600.04%
2024/07/126.1232.826.5231.62231.50-0.424,1450.00%
2024/07/1110.9229.159227.00228.001.924,4600.01%
2024/07/109.6220.8118.1221.35228.00-8.424,532-0.03%
2024/07/092207.502.3204.81207.50-0.325,2650.00%
2024/07/083.3204.063.4207.21202.50-0.126,6920.00%
2024/07/055.4201.0113.2203.16203.00-7.827,870-0.03%
2024/07/045195.205.1196.09201.00-0.127,8790.00%
2024/07/020.1186.0000.00186.500.128,7090.00%
2024/07/013.1188.813188.67185.500.128,7620.00%
2024/06/281188.001.3188.38188.00-0.328,8490.00%
2024/06/274.1188.201.7187.21186.002.429,0750.01%
2024/06/260.7187.1400.00186.500.729,3930.00%
2024/06/251186.504.8186.47188.50-3.829,799-0.01%
2024/06/241.1184.955185.60184.00-3.930,593-0.01%
2024/06/211188.502.8188.55188.00-1.832,013-0.01%
2024/06/204.3190.132.2192.05188.002.132,7510.01%
2024/06/193.2187.923.2186.94188.00032,9900.00%
2024/06/185.4186.4710.3185.92188.00-4.933,687-0.01%
2024/06/176.4189.576.1188.60184.000.233,9390.00%
2024/06/1412.9192.8610.1191.06191.002.834,4230.01%
2024/06/130.2180.991.1178.10180.50-0.834,6100.00%
2024/06/122.1175.601175.01175.501.135,2450.00%
2024/06/115.2178.994178.76177.501.236,2930.00%
2024/06/079.6175.0315172.41182.00-5.437,591-0.01%
2024/06/061.2165.090.2167.50166.00138,0420.00%
2024/06/051.2165.9600.00165.001.238,2890.00%
2024/06/041167.001168.50167.50039,0670.00%
2024/06/032.1166.5200.00166.502.139,5900.01%
2024/05/312166.7500.00164.00240,2890.00%
2024/05/290169.002169.25168.50-242,3640.00%
2024/05/281168.5100.00168.50143,9410.00%
2024/05/271167.501166.00168.50045,2190.00%
2024/05/240160.502159.00163.50-246,6820.00%
2024/05/232162.253161.00162.00-148,3010.00%
2024/05/220.1165.501165.50165.00-0.949,3860.00%
2024/05/211169.9800.00167.50149,8500.00%
2024/05/200.1171.002170.75169.50-1.950,5430.00%
2024/05/171169.0000.00170.50150,9570.00%
2024/05/161.1171.911171.00169.000.151,8680.00%
2024/05/150.1170.290169.70168.000.152,4260.00%
2024/05/141167.5100.00167.00152,5110.00%
2024/05/133170.330.6169.00167.502.452,4300.00%
2024/05/082.2185.501.2182.71184.00152,6970.00%
2024/05/072.5178.401178.00180.001.552,4190.00%
2024/05/062178.005177.10177.50-352,282-0.01%
2024/05/038180.438179.94178.50052,0720.00%
2024/05/021.2184.081183.52181.500.251,7530.00%
2024/04/292.1186.482186.75186.000.151,5330.00%
2024/04/265191.002193.00188.50351,3340.01%
2024/04/253192.003192.50191.00051,1030.00%
2024/04/244190.7515.2193.99194.50-11.250,876-0.02%
2024/04/235.1188.218188.75188.50-2.950,409-0.01%
2024/04/2219.1189.466.4188.34185.0012.749,8670.03%
2024/04/1918.2200.8017.1198.10197.501.149,7220.00%
2024/04/1812.2206.229207.00203.503.148,6510.01%
2024/04/176.4206.0515205.70209.50-8.647,241-0.02%
2024/04/169196.0416192.81190.50-746,063-0.02%
2024/04/1526208.0624.2208.24203.001.845,0310.00%
2024/04/1211.3202.5810.4203.14212.000.943,1060.00%
2024/04/1115188.1776188.86193.00-6141,192-0.15%
2024/04/1025182.083185.00183.002239,7150.06%
2024/04/0948185.3427184.67185.002138,9050.05%
2024/04/084180.142181.28182.00237,8880.01%
2024/04/032177.751179.00178.50137,5370.00%
2024/04/024178.284179.50178.50037,8960.00%
2024/04/014179.265178.80177.50-137,6470.00%
2024/03/294.1177.404.2176.48179.50-0.137,3630.00%
2024/03/287.1179.574179.75177.003.137,0410.01%
2024/03/2720.2180.235.2184.72176.001536,6240.04%
2024/03/2624.3188.4726196.44187.00-1.735,7820.00%
2024/03/253186.335186.00185.00-234,312-0.01%
2024/03/227181.356.3179.75177.500.733,6720.00%
2024/03/211.1181.0814182.54181.50-12.933,132-0.04%
2024/03/2025.4177.5120177.58177.005.432,5250.02%
2024/03/1916.1180.6416181.47180.000.132,1760.00%
2024/03/1815.5179.3615178.13178.500.531,3320.00%
2024/03/1515.4170.477.1170.36169.508.330,1610.03%
2024/03/1413.5172.8513.3171.15173.000.229,4280.00%
2024/03/1320.3174.6122177.29173.50-1.728,573-0.01%
2024/03/1225171.3216170.67170.00927,6730.03%
2024/03/112.1164.052163.00164.500.127,1740.00%
2024/03/0817164.0910.1161.07161.506.927,9540.02%
2024/03/074171.747170.93171.00-327,655-0.01%
2024/03/0613171.4617.1172.02174.00-4.127,315-0.01%
2024/03/0511.3169.7812172.88169.00-0.726,9160.00%
2024/03/0420167.234.3168.59167.0015.726,0850.06%
2024/03/0119174.2911173.32171.00825,6370.03%
2024/02/299.3166.7429.4169.28171.00-20.125,071-0.08%
2024/02/2720.7156.8619.3157.39155.501.324,5540.01%
2024/02/266.4152.3921.8153.91153.00-15.423,116-0.07%
提前卡位3月工具機展,台股結構越來越強:中光電、采鈺、所羅門、大銀微、上銀、鈞興-KY、華城、亞力、中興電、士電Anue鉅亨-3天前
中興電 相關文章