亞德客-KY (1590)-凱基-永華券商分點個股進出

台股 » 個股 » 亞德客-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞德客-KY

(1590)

可現股當沖

股價
1050
漲跌
▲25
漲幅
+2.44%
成交量
381張
產業
上市電機機械類股
366人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞德客-KY (1590)籌碼相關－凱基-永華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-永華券商分點個股進出
凱基-永華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	1	1050.00	1	1045.00	1050.00	0	564	0.00%
2024/06/13	1	1020.00	1	1035.00	1025.00	0	563	0.00%
2024/06/12	1	987.00	1	991.00	991.00	0	561	0.00%
2024/06/11	0	990.00	0	0.00	980.00	0	563	0.00%
2024/06/05	1	1025.00	1	1015.00	1015.00	0	564	0.00%
2024/06/03	1	1020.01	1	1035.00	1045.00	0	581	0.00%
2024/05/31	1	1020.00	1	1025.00	1020.00	0	583	0.00%
2024/05/30	1	1005.00	1	1010.00	1010.00	0	594	0.00%
2024/05/29	1	1055.00	1	1070.00	1030.00	0	592	0.00%
2024/05/28	1	1085.02	1	1095.00	1085.00	0	602	0.00%
2024/05/27	1	1100.00	1	1115.00	1120.00	0	618	0.00%
2024/05/23	1	1120.00	1	1125.00	1120.00	0	617	0.00%
2024/05/22	1	1135.00	1	1145.00	1135.00	0	622	0.00%
2024/05/17	1	1165.00	1	1175.00	1185.00	0	639	0.00%
2024/05/10	1	1150.00	1	1155.01	1165.00	0	669	0.00%
2024/05/07	1	1090.00	1	1095.00	1100.00	0	728	0.00%
2024/05/06	1	1080.00	1	1090.00	1090.00	0	725	0.00%
2024/05/03	0	1130.00	0	0.00	1095.00	0	723	0.00%
2024/05/02	0	0.00	0	1220.00	1115.00	0	718	0.00%
2024/04/30	0	0.00	0	1165.00	1160.00	0	712	0.00%
2024/04/10	0	0.00	1	1195.00	1175.00	-1	690	-0.14%
2024/04/09	0	0.00	1	1150.00	1160.00	-1	680	-0.15%
2024/03/08	0	1075.00	0	0.00	1065.00	0	667	0.00%
2024/02/29	0	0.00	0	1210.00	1210.00	0	617	0.00%
2024/02/27	0	0.00	1.3	1096.15	1100.00	-1.3	602	-0.22%
2024/02/26	1	1080.00	1	1090.00	1085.00	0	598	0.00%
2024/02/21	0	0.00	0.6	1075.00	1085.00	-0.6	588	-0.10%
2024/02/19	0	0.00	0	1075.00	1075.00	0	562	0.00%
2024/02/05	0.3	1032.13	0	1015.00	1015.00	0.3	535	0.06%
2024/02/01	0	0.00	1	1005.00	1005.00	-1	517	-0.19%
2024/01/23	0.2	971.00	0	0.00	970.00	0.2	486	0.05%
2024/01/18	0.4	966.00	0	0.00	950.00	0.4	505	0.07%
2024/01/09	0	0.00	0.1	959.10	960.00	-0.1	526	-0.01%
2024/01/05	0	940.17	0	0.00	932.00	0	549	0.00%
2024/01/04	0	956.13	0	0.00	946.00	0	551	0.01%
2024/01/03	1	992.00	0	0.00	964.00	1	555	0.18%
2023/12/25	0	0.00	0	1030.00	1035.00	0	566	-0.01%
2023/12/18	0	987.67	0	0.00	989.00	0	589	0.01%
2023/12/12	0	1010.00	0	0.00	1005.00	0	547	0.00%
2023/12/05	0	997.00	0	0.00	998.00	0	530	0.00%
2023/12/01	1	1065.00	0	0.00	1035.00	1	517	0.19%
2023/11/24	1	1075.00	1	1080.00	1085.00	0	498	0.00%
2023/11/22	2	1100.00	2	1107.50	1115.00	0	490	0.00%
2023/11/21	1	1090.00	2	1110.00	1120.00	-1	488	-0.20%
2023/11/16	0	0.00	1	1110.00	1105.00	-1	490	-0.20%
2023/11/15	1	1100.00	0	0.00	1085.00	1	488	0.20%
2023/11/13	1	1100.00	1	1120.00	1105.00	0	497	0.00%
2023/11/07	1	1095.00	1	1100.00	1100.00	0	525	0.00%
2023/11/06	1	1065.00	1	1075.00	1095.00	0	532	0.00%
2023/10/25	0	0.00	0	1070.00	1060.00	0	550	0.00%
2023/10/24	0	1015.00	0	0.00	1035.00	0	549	0.00%
2023/10/18	0	0.00	0	1105.00	1105.00	0	551	0.00%
2023/10/13	0	1060.00	0	1084.77	1075.00	0	553	0.00%
2023/09/20	0	0.00	1	982.00	981.00	-1	534	-0.19%
2023/09/14	1	965.00	0	0.00	964.00	1	538	0.19%
2023/08/24	0	879.00	0	0.00	884.00	0	653	0.00%
2023/08/16	0	906.00	0	0.00	907.00	0	658	0.00%
2023/08/15	0	903.00	0	0.00	887.00	0	647	0.00%
2023/07/28	1	933.00	0	0.00	932.00	1	595	0.17%
2023/07/18	0	946.00	0	0.00	951.00	0	657	0.00%
2023/07/07	1	994.48	0	0.00	977.00	1	654	0.15%
2023/07/04	0	1025.00	0	0.00	1015.00	0	654	0.00%
2023/06/29	1	1010.00	0	0.00	1015.00	1	671	0.15%
2023/06/28	1	1005.00	0	0.00	1005.00	1	677	0.15%
2023/06/20	0.2	1025.00	0	0.00	1025.00	0.2	685	0.03%
2023/06/19	0.3	1023.53	0	0.00	1030.00	0.3	681	0.04%
2023/06/16	0.5	1030.00	0	0.00	1030.00	0.5	682	0.07%
2023/06/09	0.3	1005.00	0	0.00	1000.00	0.3	673	0.04%
2023/06/08	0.2	1005.00	0	0.00	1000.00	0.2	664	0.03%
2023/06/01	0	983.00	0	986.00	981.00	0	665	0.00%
2023/05/31	0.5	996.01	0	0.00	992.00	0.5	650	0.08%
2023/05/10	0	1015.00	0	0.00	1015.00	0	693	0.00%
2023/05/04	0	1060.00	0	0.00	1065.00	0	708	0.00%
2023/03/03	0	0.00	0	1120.00	1100.00	0	664	0.00%
2023/02/16	0	1055.00	0	0.00	1065.00	0	685	0.00%
2023/02/15	0	0.00	0	1180.00	1060.00	0	701	0.00%
2023/02/03	0	0.00	0	1080.00	1080.00	0	657	0.00%
2023/01/31	0	996.00	0	0.00	1020.00	0	653	0.00%
2023/01/16	0	0.00	0	993.00	981.00	0	621	0.00%
2023/01/12	0	0.00	0	995.00	1005.00	0	613	0.00%
2022/11/28	0	876.00	0	0.00	879.00	0	573	0.00%
2022/11/24	0	0.00	0	891.00	904.00	0	571	0.00%
2022/11/18	1	849.00	0	0.00	845.00	1	561	0.18%
2022/11/17	0	866.00	0	0.00	863.00	0	553	0.00%
2022/11/14	0	0.00	0	910.00	915.00	0	529	0.00%
2022/09/26	0	755.00	0	0.00	755.00	0	552	0.00%
2022/07/19	0	0.00	1	920.00	900.00	-1	675	-0.15%
2022/07/18	1	912.00	0	0.00	913.00	1	684	0.15%
2022/07/07	1	962.00	1	967.00	995.00	0	650	0.00%
2022/06/16	1	1030.00	1	1030.00	1020.00	0	596	0.00%
2022/06/14	1	988.00	1	993.00	1000.00	0	608	0.00%
2022/06/08	0	0.00	0.2	1015.00	1050.00	-0.2	600	-0.02%
2022/06/07	1	991.00	1	995.00	997.00	0	573	0.00%
2022/04/27	0.1	796.00	0	0.00	805.00	0.1	519	0.01%
2022/04/15	0.1	880.00	0	0.00	871.00	0.1	507	0.02%
2022/02/18	0	0.00	0	960.00	971.00	0	530	0.00%
2022/02/16	0	939.00	0	0.00	942.00	0	533	0.00%
2022/01/17	0	0.00	0	946.00	947.00	0	656	0.00%
2021/12/28	0	0.00	0	1030.00	1025.00	0	743	0.00%
2021/12/27	0	0.00	1	1019.99	1025.00	-1	753	-0.13%
2021/12/03	0	0.00	0	844.90	849.00	0	927	0.00%
2021/11/17	0	0.00	0	824.00	833.00	0	1,020	0.00%
2021/11/11	0	0.00	1	764.00	782.00	-1	1,029	-0.10%
2021/11/10	1	750.01	0	0.00	750.00	1	1,019	0.10%
2021/11/08	0	0.00	1	790.00	799.00	-1	987	-0.10%
2021/11/03	0	0.00	0	851.00	840.00	0	948	0.00%
2021/10/27	0	0.00	1	862.00	869.00	-1	994	-0.10%
2021/10/20	0	0.00	1	834.00	849.00	-1	1,029	-0.10%
2021/09/16	1	960.00	0	0.00	957.00	1	841	0.12%
2021/09/09	0	0.00	0	942.00	924.00	0	831	0.00%
2021/08/17	0	0.00	0	906.00	882.00	0	690	0.00%
2021/08/11	0	0.00	0	934.00	935.00	0	673	0.00%
2021/08/09	0	920.00	0	0.00	914.00	0	675	0.00%
2021/08/06	0	929.00	0	954.00	931.00	0	682	0.00%
2021/08/04	0	888.00	0	0.00	887.00	0	686	0.00%
2021/07/23	0.1	1040.00	0	0.00	1020.00	0.1	628	0.01%
2021/07/21	0	0.00	0.1	1120.00	1160.00	-0.1	609	-0.01%
2021/07/08	0.1	1090.00	0	0.00	1090.00	0.1	616	0.01%
2021/07/02	0	0.00	0.2	1158.33	1160.00	-0.2	633	-0.02%
2021/06/29	0.1	1070.00	0	0.00	1105.00	0.1	639	0.01%
2021/06/28	0.1	1110.00	0	0.00	1095.00	0.1	641	0.01%
2021/06/25	0.1	1140.00	0	0.00	1120.00	0.1	646	0.01%
2021/06/22	0	0.00	1	1035.00	1035.00	-1	629	-0.16%
2021/05/28	1	1010.00	0	0.00	1005.00	1	732	0.14%
2021/04/28	0	0.00	0	1130.00	1195.00	0	805	0.00%
2021/02/26	0	990.00	0	0.00	970.00	0	844	0.00%
2021/02/19	0	1030.00	0	0.00	1020.00	0	836	0.00%
2020/12/29	0	0.00	1	900.00	895.00	-1	870	-0.11%
2020/12/18	0	0.00	0	888.00	895.00	0	934	0.00%
2020/12/16	0	0.00	0	874.00	897.00	0	927	0.00%
2020/12/15	1	858.00	0	871.00	856.00	1	934	0.10%
2020/12/08	0	0.00	1	868.00	880.00	-1	953	-0.10%
2020/12/02	1	826.00	0	0.00	818.00	1	945	0.11%
2020/12/01	0	0.00	1	843.00	850.00	-1	951	-0.11%
2020/11/25	1	806.00	0	0.00	806.00	1	967	0.10%
2020/11/02	0.1	773.00	0	0.00	732.00	0.1	1,003	0.00%
2020/08/11	0	0.00	1	662.00	665.00	-1	1,656	-0.06%
2020/07/09	0	0.00	1	545.00	539.00	-1	1,551	-0.06%
2020/07/08	1	534.00	0	0.00	540.00	1	1,553	0.06%
2020/07/06	0	0.00	1	539.00	520.00	-1	1,554	-0.06%
2020/06/15	0	0.00	1	497.00	503.00	-1	1,754	-0.06%
2020/06/12	1	491.00	0	0.00	496.00	1	1,770	0.06%
2020/06/11	0	0.00	1	517.00	499.00	-1	1,797	-0.06%
2020/06/10	1	513.00	0	0.00	520.00	1	1,816	0.06%
2020/06/09	0	0.00	1	515.00	519.00	-1	1,823	-0.05%
2020/06/05	1	493.00	0	0.00	493.00	1	1,800	0.06%
2020/05/29	2	522.00	0	0.00	515.00	2	1,746	0.11%
2020/05/15	0	0.00	1	540.00	555.00	-1	1,727	-0.06%
2020/04/30	1	552.00	1	540.00	579.00	0	1,790	0.00%
2020/04/10	0	0.00	1	465.00	472.00	-1	1,820	-0.05%
2020/04/09	1	455.50	0	0.00	449.00	1	1,788	0.06%
2020/04/01	1	437.50	0	0.00	440.00	1	1,679	0.06%
2020/03/27	0	0.00	3	466.67	443.00	-3	1,603	-0.19%
2020/03/26	0	0.00	2	425.00	453.50	-2	1,571	-0.13%
2020/03/23	1	354.50	1	358.00	354.50	0	1,532	0.00%
2020/03/19	3	333.33	3	338.67	330.50	0	1,510	0.00%
2020/03/18	6	376.25	7	371.43	365.00	-1	1,482	-0.07%
2020/03/13	6	394.25	0	0.00	404.00	6	1,380	0.43%
2020/03/05	0	0.00	2	494.50	491.00	-2	1,311	-0.15%
2020/03/02	2	482.75	0	0.00	489.50	2	1,308	0.15%
2020/02/18	1	543.00	1	541.00	544.00	0	1,279	0.00%
2020/01/31	2	483.50	2	488.00	469.00	0	1,215	0.00%
2020/01/20	0	0.00	1	520.00	520.00	-1	1,186	-0.08%
2020/01/13	1	515.00	0	0.00	511.00	1	1,173	0.09%
2020/01/09	0	0.00	1	469.00	479.50	-1	1,090	-0.09%
2020/01/03	1	465.00	0	0.00	450.00	1	1,204	0.08%
2019/12/03	0	0.00	1	455.00	458.00	-1	1,668	-0.06%
2019/11/11	2	451.00	2	448.25	444.50	0	1,829	0.00%
2019/11/05	1	429.50	1	433.50	440.00	0	1,849	0.00%
2019/11/04	1	427.50	1	425.00	428.50	0	1,899	0.00%
2019/10/14	1	409.00	1	414.50	414.50	0	1,898	0.00%
2019/09/26	2	387.00	2	381.00	380.50	0	1,904	0.00%
2019/09/24	2	386.75	2	387.75	386.50	0	1,970	0.00%
2019/09/23	2	382.50	7	384.71	383.00	-5	1,968	-0.25%
2019/09/17	1	369.00	1	375.00	371.00	0	2,001	0.00%
2019/09/12	1	360.00	1	365.00	368.50	0	2,034	0.00%
2019/09/11	0	0.00	8	359.63	372.00	-8	2,042	-0.39%
2019/09/10	0	0.00	1	340.00	340.00	-1	1,910	-0.05%
2019/08/30	0	0.00	1	331.00	323.50	-1	1,894	-0.05%
2019/08/26	1	310.00	0	0.00	308.00	1	1,968	0.05%
2019/08/23	1	338.00	0	0.00	332.50	1	1,944	0.05%
2019/08/19	0	0.00	8	331.00	325.00	-8	1,957	-0.41%
2019/08/07	1	300.00	2	301.75	302.00	-1	1,970	-0.05%
2019/08/06	1	294.00	1	299.50	294.00	0	1,992	0.00%
2019/08/02	0	0.00	1	312.00	309.50	-1	1,938	-0.05%
2019/07/30	1	334.50	0	0.00	333.00	1	1,937	0.05%
2019/07/24	1	346.50	2	349.75	347.00	-1	1,978	-0.05%
2019/07/23	8	342.00	0	0.00	339.00	8	1,958	0.41%
2019/07/19	1	338.50	1	339.00	333.50	0	1,971	0.00%
2019/07/17	3	334.33	0	0.00	336.00	3	2,011	0.15%
2019/07/15	1	340.50	1	342.00	343.00	0	1,980	0.00%
2019/07/12	3	335.33	0	0.00	336.50	3	1,961	0.15%
2019/07/08	4	347.50	0	0.00	350.50	4	1,943	0.21%
2019/07/04	1	360.00	2	360.25	354.00	-1	1,932	-0.05%
2019/07/03	3	355.50	1	358.50	355.00	2	1,932	0.10%
2019/07/02	1	371.00	1	371.50	371.50	0	1,926	0.00%
2019/07/01	0	0.00	2	373.50	375.00	-2	1,905	-0.10%
2019/06/28	0	0.00	3	339.00	348.00	-3	1,896	-0.16%
2019/06/27	1	332.00	0	0.00	333.00	1	1,909	0.05%
2019/06/25	3	324.33	0	0.00	319.00	3	1,869	0.16%
2019/06/20	1	346.50	4	341.88	350.00	-3	1,793	-0.17%
2019/06/14	1	309.50	0	0.00	302.50	1	1,628	0.06%
2019/05/31	0	0.00	2	320.00	326.00	-2	1,521	-0.13%
2019/05/30	4	318.00	1	317.50	315.50	3	1,516	0.20%
2019/05/29	0	0.00	1	319.50	321.00	-1	1,533	-0.07%
2019/05/24	1	319.50	1	321.00	315.00	0	1,560	0.00%
2019/05/23	1	325.00	0	0.00	319.50	1	1,551	0.06%
2019/05/22	0	0.00	1	331.50	331.50	-1	1,542	-0.06%
2019/05/21	1	335.50	0	0.00	335.50	1	1,533	0.07%
2019/05/17	1	338.00	1	341.00	328.50	0	1,514	0.00%
2019/05/16	1	337.50	0	0.00	333.50	1	1,523	0.07%
2019/05/13	2	357.50	0	0.00	351.00	2	1,535	0.13%
2019/05/10	1	369.00	1	374.00	376.00	0	1,575	0.00%
2019/05/09	5	388.00	2	392.00	381.50	3	1,593	0.19%
2019/05/08	6	398.50	6	394.42	397.00	0	1,598	0.00%
2019/05/07	1	393.50	1	396.50	397.50	0	1,671	0.00%
2019/05/02	1	411.50	1	414.00	412.00	0	1,644	0.00%
2019/04/24	1	431.00	1	434.00	419.50	0	1,745	0.00%
2019/04/17	1	406.50	1	411.00	404.50	0	1,900	0.00%
2019/04/09	1	414.00	1	420.50	420.00	0	1,928	0.00%
2019/04/08	1	445.50	1	449.00	427.00	0	1,921	0.00%
2019/04/03	1	434.50	1	437.50	434.00	0	1,910	0.00%
2019/04/02	3	441.33	2	445.75	426.00	1	1,904	0.05%
2019/04/01	0	0.00	1	421.00	422.00	-1	1,880	-0.05%
2019/03/19	1	377.50	1	379.00	378.50	0	2,104	0.00%
2019/03/12	1	366.50	1	368.50	364.00	0	2,295	0.00%
2019/03/11	1	357.00	1	359.00	358.00	0	2,355	0.00%
2019/03/08	1	374.00	1	371.50	371.50	0	2,376	0.00%
2019/03/07	1	398.00	1	395.00	395.00	0	2,371	0.00%
2019/03/05	2	390.50	2	394.50	392.50	0	2,462	0.00%
2019/03/04	2	394.25	2	399.00	398.50	0	2,491	0.00%
2019/02/27	2	388.00	2	390.25	383.00	0	2,483	0.00%
2019/02/26	3	387.50	2	384.00	380.50	1	2,490	0.04%
2019/02/14	1	368.00	1	365.50	362.00	0	2,768	0.00%
2019/01/30	1	366.00	1	352.00	352.00	0	2,733	0.00%
2019/01/28	1	366.50	1	369.50	380.00	0	2,696	0.00%
2019/01/24	2	342.75	2	343.75	339.50	0	2,674	0.00%
2019/01/22	1	341.00	1	344.00	350.00	0	2,697	0.00%
2019/01/21	1	351.50	1	353.50	348.50	0	2,706	0.00%
2019/01/16	1	342.50	1	346.50	344.00	0	2,650	0.00%
2019/01/15	0	0.00	1	333.50	340.50	-1	2,631	-0.04%
2019/01/08	1	297.00	1	293.00	292.00	0	2,554	0.00%
2019/01/07	1	296.00	1	298.00	304.50	0	2,563	0.00%
2019/01/04	1	282.50	1	278.50	287.50	0	2,593	0.00%
2018/12/26	1	307.50	1	295.50	295.50	0	2,703	0.00%
2018/12/25	1	302.00	1	303.50	305.00	0	2,717	0.00%
2018/12/20	2	308.75	3	311.33	308.00	-1	2,731	-0.04%
2018/12/19	1	340.00	0	0.00	319.50	1	2,734	0.04%
2018/12/18	1	348.50	1	351.00	350.50	0	2,747	0.00%
2018/12/13	4	344.25	4	347.63	353.00	0	2,812	0.00%
2018/12/12	3	337.17	3	336.83	330.50	0	2,830	0.00%
2018/12/10	2	318.75	2	326.25	330.00	0	2,842	0.00%
2018/12/07	7	324.64	8	326.31	319.00	-1	2,808	-0.04%
2018/12/06	2	331.50	2	334.50	331.50	0	2,781	0.00%
2018/12/05	1	343.50	2	345.75	335.50	-1	2,745	-0.04%
2018/12/04	4	361.88	1	351.00	356.00	3	2,716	0.11%
2018/12/03	0	0.00	1	348.00	356.00	-1	2,656	-0.04%
2018/11/30	1	323.50	1	330.50	324.00	0	2,618	0.00%
2018/11/29	2	331.75	1	340.00	325.50	1	2,619	0.04%
2018/11/28	6	319.92	8	323.50	329.00	-2	2,574	-0.08%
2018/11/27	2	300.00	2	302.25	305.00	0	2,513	0.00%
2018/11/26	0	0.00	1	297.00	300.00	-1	2,475	-0.04%
2018/11/23	1	289.00	0	0.00	288.00	1	2,456	0.04%
2018/11/22	2	300.50	2	292.00	295.00	0	2,445	0.00%
2018/11/21	1	291.50	1	296.00	298.50	0	2,430	0.00%
2018/11/20	2	288.50	2	287.25	286.50	0	2,396	0.00%
2018/11/19	1	295.50	1	298.00	299.50	0	2,368	0.00%
2018/11/16	0	0.00	1	299.00	282.50	-1	2,332	-0.04%
2018/11/15	7	310.07	5	306.30	292.50	2	2,287	0.09%
2018/11/14	3	294.50	3	296.17	300.00	0	2,218	0.00%
2018/11/13	11	285.00	11	284.23	289.00	0	2,179	0.00%
2018/11/08	1	290.00	0	0.00	280.50	1	2,056	0.05%
2018/11/07	1	302.00	1	304.00	303.50	0	2,048	0.00%
2018/11/06	2	305.50	2	307.25	297.50	0	2,059	0.00%
2018/11/05	10	304.60	11	305.64	307.00	-1	2,086	-0.05%
2018/11/02	2	306.50	2	309.75	308.00	0	2,098	0.00%
2018/10/29	1	234.00	1	241.00	251.00	0	2,074	0.00%
2018/10/22	1	278.50	1	280.50	285.00	0	2,033	0.00%
2018/10/19	2	262.00	2	260.75	266.00	0	2,037	0.00%
2018/10/16	2	260.25	2	251.00	251.00	0	2,067	0.00%
2018/10/15	0	0.00	1	251.00	252.00	-1	2,070	-0.05%
2018/10/08	1	246.00	0	0.00	254.00	1	2,056	0.05%
2018/10/01	1	304.50	1	296.50	296.50	0	2,069	0.00%
2018/09/28	1	303.50	1	299.00	299.00	0	2,088	0.00%
2018/09/25	2	320.25	1	316.00	309.50	1	2,089	0.05%
2018/09/21	5	331.60	6	327.58	343.50	-1	2,041	-0.05%
2018/09/20	1	313.50	3	314.50	312.50	-2	1,992	-0.10%
2018/09/19	1	300.50	1	301.00	298.50	0	1,945	0.00%
2018/09/18	0	0.00	4	294.50	300.00	-4	1,927	-0.21%
2018/09/17	1	278.50	0	0.00	289.00	1	1,874	0.05%
2018/09/13	1	250.00	2	249.00	248.00	-1	1,821	-0.05%
2018/09/12	1	247.00	2	254.50	239.00	-1	1,836	-0.05%
2018/09/11	1	258.00	0	0.00	265.50	1	1,837	0.05%
2018/09/06	2	270.00	0	0.00	269.50	2	1,856	0.11%
2018/09/05	3	283.00	1	275.00	275.00	2	1,855	0.11%
2018/09/04	0	0.00	0.1	288.00	286.50	-0.1	1,834	0.00%
2018/09/03	1	292.00	0	0.00	280.00	1	1,836	0.05%
2018/08/31	1	292.00	1	296.00	295.00	0	1,833	0.00%
2018/08/29	0	0.00	1	302.00	305.50	-1	1,854	-0.05%
2018/08/23	1	293.00	1	292.00	292.00	0	1,862	0.00%
2018/08/09	2	290.00	0	0.00	286.00	2	1,700	0.12%
2018/08/06	1	308.00	0	0.00	308.50	1	1,634	0.06%
2018/08/01	1	346.00	0	0.00	344.50	1	1,575	0.06%
2018/07/26	0	0.00	1	341.50	347.00	-1	1,539	-0.06%
2018/07/24	1	313.00	1	316.00	316.00	0	1,461	0.00%
2018/07/23	0	0.00	1	319.00	322.00	-1	1,428	-0.07%
2018/07/19	2	324.75	1	322.50	322.50	1	1,378	0.07%
2018/07/18	0	0.00	1	343.00	336.50	-1	1,344	-0.07%
2018/07/17	1	331.00	0	0.00	325.00	1	1,330	0.08%
2018/07/16	1	364.00	1	370.00	351.50	0	1,301	0.00%
2018/07/13	1	351.50	1	355.00	352.50	0	1,274	0.00%
2018/07/12	1	343.00	1	346.00	344.00	0	1,239	0.00%
2018/07/05	1	363.00	0	0.00	342.00	1	1,127	0.09%
2018/03/27	0	0.00	1	496.00	494.00	-1	916	-0.11%
2018/03/07	1	479.00	0	0.00	480.50	1	935	0.11%
2018/03/06	1	493.50	1	499.00	499.00	0	919	0.00%
2018/02/12	0	0.00	1	492.50	492.00	-1	1,086	-0.09%
2018/02/09	1	465.00	0	0.00	473.00	1	1,090	0.09%
2018/02/08	0	0.00	1	485.00	488.00	-1	1,083	-0.09%
2018/02/07	1	460.50	0	0.00	473.00	1	1,078	0.09%