中電 (1611)-凱基-永華券商分點個股進出

台股 » 個股 » 中電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中電

(1611)

可現股當沖

股價
17.85
漲跌
▲0.05
漲幅
+0.28%
成交量
1,687張
產業
上市電器電纜類股
212人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中電 (1611)籌碼相關－凱基-永華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-永華券商分點個股進出
凱基-永華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	4	17.15	17.15	-4	1,677	-0.24%
2024/04/19	4	17.65	4	18.00	18.05	0	1,591	0.00%
2024/04/18	6	18.70	6	18.95	18.80	0	1,499	0.00%
2024/04/17	4	18.10	5	18.16	18.10	-1	1,244	-0.08%
2024/04/15	14	17.83	21	17.78	17.50	-7	1,085	-0.64%
2024/04/12	4	17.69	0	0.00	17.60	4	995	0.40%
2024/03/28	6	17.50	0	0.00	17.20	6	893	0.67%
2024/03/27	1	17.85	1	17.55	17.50	0	870	0.00%
2024/03/26	1	17.80	0	0.00	17.65	1	832	0.12%
2024/03/22	0	0.00	1	16.80	16.90	-1	669	-0.15%
2024/03/18	1	16.25	0	0.00	16.30	1	655	0.15%
2024/03/04	0	0.00	1	17.15	16.90	-1	799	-0.13%
2024/03/01	0	17.15	0	0.00	16.95	0	791	0.00%
2024/02/27	0	0.00	6	17.05	16.80	-6	777	-0.77%
2024/02/20	5	16.78	0	0.00	16.60	5	757	0.66%
2024/02/19	1	16.65	0	0.00	16.85	1	755	0.13%
2024/02/01	0	0.00	6	16.75	16.70	-6	737	-0.81%
2024/01/29	0	0.00	1	16.85	16.80	-1	737	-0.14%
2024/01/16	0	0.00	3	16.95	16.95	-3	700	-0.43%
2024/01/15	3	17.20	0	0.00	17.20	3	692	0.43%
2024/01/12	0	0.00	1	17.15	16.80	-1	667	-0.15%
2024/01/11	1	16.90	0	0.00	16.95	1	639	0.16%
2024/01/05	0	0.00	1	16.95	16.85	-1	639	-0.16%
2024/01/03	0	0.00	1	16.75	17.05	-1	628	-0.16%
2023/12/22	0	0.00	1	16.80	16.70	-1	666	-0.15%
2023/12/12	0	0.00	2	17.65	17.40	-2	661	-0.30%
2023/12/08	1	17.40	0	0.00	17.25	1	639	0.16%
2023/12/07	3	17.78	0	0.00	17.55	3	619	0.48%
2023/12/06	0	0.00	4	17.08	17.00	-4	512	-0.78%
2023/12/05	1	16.85	0	0.00	17.00	1	518	0.19%
2023/10/26	2	15.83	0	0.00	15.70	2	709	0.28%
2023/07/19	1	18.45	0	0.00	18.20	1	5,197	0.02%
2023/07/13	0	0.00	1	19.25	19.00	-1	6,487	-0.02%
2023/07/12	0	0.00	2	19.25	19.15	-2	6,505	-0.03%
2023/07/11	1	19.35	1	19.20	19.20	0	6,508	0.00%
2023/07/07	3	19.78	11	19.63	19.55	-8	6,723	-0.12%
2023/07/06	2	20.50	2	20.53	20.35	0	6,629	0.00%
2023/07/05	0	20.60	5	20.07	21.00	-5	6,362	-0.08%
2023/07/04	4	19.24	1	19.10	19.15	3	5,878	0.05%
2023/07/03	1	19.55	4	19.18	19.60	-3	5,875	-0.05%
2023/06/28	1	18.30	0	0.00	18.15	1	5,749	0.02%
2023/06/26	0	0.00	1	18.55	18.40	-1	5,734	-0.02%
2023/06/19	4	18.60	4	18.60	18.40	0	5,744	0.00%
2023/06/16	1	19.30	3	19.92	19.30	-2	5,816	-0.03%
2023/06/15	18	18.98	10	19.04	20.00	8	5,661	0.14%
2023/06/14	8	18.93	4	19.00	18.85	4	5,452	0.07%
2023/06/12	0	0.00	4	17.65	17.55	-4	5,762	-0.07%
2023/06/08	0	0.00	13	18.20	18.05	-13	5,733	-0.23%
2023/06/07	0	0.00	2	18.25	18.20	-2	5,722	-0.03%
2023/06/02	2	17.85	0	0.00	18.05	2	5,617	0.04%
2023/05/26	2	17.45	0	0.00	17.50	2	5,545	0.04%
2023/05/22	2	18.10	0	0.00	18.10	2	5,495	0.04%
2023/05/17	4	18.35	0	0.00	18.10	4	5,534	0.07%
2023/05/09	0	0.00	5	18.30	18.25	-5	5,312	-0.09%
2023/05/08	6	18.63	0	0.00	18.35	6	5,202	0.12%
2023/05/04	0	0.00	2	18.55	18.20	-2	5,178	-0.04%
2023/05/03	0	0.00	6	17.70	17.70	-6	5,109	-0.12%
2023/05/02	10	18.30	0	0.00	18.10	10	5,092	0.20%
2023/04/27	4	17.61	3	17.75	17.75	1	4,981	0.02%
2023/04/26	3	17.90	0	0.00	17.70	3	4,941	0.06%
2023/04/24	11	18.74	0	0.00	18.40	11	4,724	0.23%
2023/04/21	14	19.68	19	19.46	18.10	-5	4,563	-0.11%
2023/04/20	0	0.00	2	19.15	19.15	-2	3,432	-0.06%
2023/04/19	5	17.60	5	17.85	17.45	0	3,221	0.00%
2023/04/18	2	17.10	0	0.00	16.85	2	3,057	0.07%
2023/04/17	2	17.10	0	0.00	17.10	2	3,029	0.07%
2023/04/12	4	17.00	0	0.00	17.10	4	2,825	0.14%
2023/04/10	0	0.00	2	16.15	16.15	-2	2,579	-0.08%
2023/03/23	0	15.90	0	0.00	15.80	0	2,211	0.00%
2023/03/22	0	0.00	12	16.13	16.15	-12	2,170	-0.55%
2023/03/21	2	16.55	1	16.40	16.30	1	2,105	0.05%
2023/03/17	10	15.81	3	15.77	16.00	7	1,891	0.37%
2023/03/16	1	16.15	0	0.00	15.95	1	1,666	0.06%
2023/03/15	1	15.10	0	0.00	15.10	1	1,102	0.09%
2023/02/21	0	0.00	2	14.60	14.60	-2	989	-0.20%
2023/02/16	2	14.60	0	0.00	14.65	2	968	0.21%
2023/02/08	0	0.00	1	14.00	13.95	-1	865	-0.12%
2023/02/02	1	14.30	2	13.98	14.45	-1	851	-0.12%
2023/01/10	0	0.00	1	13.25	13.25	-1	796	-0.13%
2022/12/30	0	0.00	1	13.25	13.20	-1	875	-0.11%
2022/12/09	0	0.00	1	14.05	14.00	-1	987	-0.10%
2022/12/07	0	0.00	2	14.15	14.10	-2	997	-0.20%
2022/12/01	1	14.65	0	0.00	14.70	1	985	0.10%
2022/11/30	2	14.85	0	0.00	14.75	2	1,003	0.20%
2022/11/29	2	14.45	0	0.00	14.45	2	1,005	0.20%
2022/11/25	0	0.00	1	14.15	14.15	-1	1,059	-0.09%
2022/11/18	0	0.00	1	14.25	14.25	-1	1,133	-0.09%
2022/11/16	0	0.00	3	14.25	14.05	-3	1,143	-0.26%
2022/10/28	0	0.00	2	13.90	13.70	-2	1,459	-0.14%
2022/10/14	0	0.00	1	14.50	14.40	-1	1,896	-0.05%
2022/09/26	0	0.00	1	15.30	15.05	-1	2,815	-0.04%
2022/09/15	3	16.55	0	0.00	16.35	3	3,922	0.08%
2022/09/13	0	0.00	1	16.35	16.50	-1	4,180	-0.02%
2022/09/02	0	0.00	5	17.00	16.90	-5	6,641	-0.08%
2022/08/24	2	17.73	0	0.00	17.55	2	7,898	0.03%
2022/08/22	1	18.10	0	0.00	17.85	1	7,906	0.01%
2022/08/19	0	0.00	3	17.85	17.80	-3	7,879	-0.04%
2022/08/18	0	0.00	5	17.90	17.85	-5	7,883	-0.06%
2022/08/16	0	0.00	2	17.75	17.75	-2	7,897	-0.03%
2022/08/15	1	17.65	0	0.00	17.65	1	7,911	0.01%
2022/08/12	0	0.00	1	17.60	17.70	-1	7,926	-0.01%
2022/08/11	1	17.45	0	0.00	17.45	1	7,975	0.01%
2022/08/04	2	17.48	0	0.00	17.70	2	8,238	0.02%
2022/08/03	1	17.90	0	0.00	18.15	1	8,208	0.01%
2022/07/29	0	0.00	1	18.95	19.10	-1	8,307	-0.01%
2022/07/28	0	0.00	1	19.15	18.80	-1	8,858	-0.01%
2022/07/25	1	19.00	0	0.00	19.05	1	9,153	0.01%
2022/07/22	0	0.00	5	19.50	19.25	-5	9,211	-0.05%
2022/07/21	5	18.90	0	0.00	19.05	5	9,232	0.05%
2022/07/20	0	0.00	1	19.90	19.90	-1	9,475	-0.01%
2022/07/18	2	19.65	0	0.00	19.70	2	9,542	0.02%
2022/07/13	0	0.00	1	19.40	19.40	-1	9,974	-0.01%
2022/07/12	1	18.85	0	0.00	18.80	1	9,972	0.01%
2022/07/08	1	19.15	3	19.58	19.65	-2	9,933	-0.02%
2022/07/07	0	0.00	1	18.90	19.00	-1	9,847	-0.01%
2022/07/05	3	18.57	0	0.00	18.70	3	10,098	0.03%
2022/07/04	1	18.45	0	0.00	18.40	1	9,991	0.01%
2022/07/01	6	20.45	0	0.00	19.30	6	9,907	0.06%
2022/06/30	1	19.95	2	20.00	19.95	-1	9,779	-0.01%
2022/06/28	3	21.17	9	20.89	20.85	-6	9,765	-0.06%
2022/06/27	3	20.95	2	20.95	20.80	1	9,591	0.01%
2022/06/24	5	20.11	1	20.15	19.75	4	9,329	0.04%
2022/06/22	3	18.85	5	18.96	18.85	-2	9,180	-0.02%
2022/06/21	1	19.00	0	0.00	19.25	1	9,252	0.01%
2022/06/20	2	19.98	3	19.60	19.00	-1	9,203	-0.01%
2022/06/17	1	20.70	1	21.10	21.10	0	9,117	0.00%
2022/06/16	3	20.78	0	0.00	20.70	3	8,925	0.03%
2022/06/15	2	21.35	6	21.30	21.00	-4	8,256	-0.05%
2022/06/14	5	20.43	8	20.87	21.00	-3	7,925	-0.04%
2022/06/13	4	20.30	0	20.20	20.55	4	7,524	0.05%
2022/06/10	12	20.27	13	20.37	20.50	-1	7,363	-0.01%
2022/06/09	4	19.55	7	19.84	20.00	-3	6,874	-0.04%
2022/06/08	0	0.00	1	18.70	18.35	-1	6,606	-0.02%
2022/06/06	1	18.10	0	0.00	18.00	1	6,546	0.02%
2022/05/25	1	18.15	0	0.00	18.20	1	7,074	0.01%
2022/05/19	0	0.00	1	18.80	18.70	-1	7,098	-0.01%
2022/05/18	0	0.00	1	19.25	18.85	-1	7,089	-0.01%
2022/05/13	1	17.90	0	0.00	17.90	1	6,869	0.01%
2022/05/12	1	18.15	0	0.00	17.65	1	6,891	0.01%
2022/05/09	1	18.35	0	0.00	18.35	1	6,864	0.01%
2022/05/06	4	19.01	0	0.00	18.95	4	6,808	0.06%
2022/05/05	5	19.90	9	20.45	19.75	-4	6,682	-0.06%
2022/05/04	0	0.00	6	19.41	19.35	-6	6,171	-0.10%
2022/04/29	2	18.65	0	0.00	18.35	2	6,081	0.03%
2022/04/28	5	18.80	2	19.05	18.40	3	6,269	0.05%
2022/04/27	4	18.58	2	18.60	18.50	2	6,761	0.03%
2022/04/26	1	19.05	1	19.15	19.15	0	7,107	0.00%
2022/04/25	1	18.35	0	0.00	18.10	1	6,837	0.01%
2022/04/22	2	19.35	3	19.28	19.20	-1	6,815	-0.01%
2022/04/21	2	19.70	0	20.05	19.65	2	6,813	0.03%
2022/04/20	1	19.85	2	19.83	19.70	-1	6,742	-0.01%
2022/04/19	0	0.00	2	18.65	18.50	-2	6,384	-0.03%
2022/04/18	0	0.00	1	18.45	18.40	-1	6,442	-0.02%
2022/04/14	0	0.00	1	19.25	18.90	-1	6,585	-0.02%
2022/04/13	0	0.00	1	19.30	19.20	-1	6,694	-0.01%
2022/04/12	0	0.00	1	18.85	18.85	-1	6,901	-0.01%
2022/04/11	6	19.95	0	0.00	19.25	6	7,022	0.09%
2022/04/08	1	18.85	0	0.00	18.85	1	6,763	0.01%
2022/04/01	3	19.45	1	19.15	19.15	2	7,286	0.03%
2022/03/24	0	0.00	2	19.58	19.65	-2	8,887	-0.02%
2022/03/22	1	19.15	0	0.00	19.20	1	9,381	0.01%
2022/03/18	0	0.00	2.1	18.90	18.70	-2.1	10,038	-0.02%
2022/03/17	0	0.00	0	18.60	18.65	0	10,664	0.00%
2022/03/16	2	18.30	2	18.60	18.30	0	10,841	0.00%
2022/03/15	7	18.78	7	18.66	18.55	0	11,202	0.00%
2022/03/14	0	0.00	2	19.05	18.80	-2	11,686	-0.02%
2022/03/11	3	18.85	0	0.00	19.15	3	11,971	0.03%
2022/03/08	0	0.00	2	17.43	17.20	-2	14,021	-0.01%
2022/03/07	1	17.10	1	17.20	17.15	0	14,429	0.00%
2022/03/03	1	18.90	1	18.40	18.40	0	14,460	0.00%
2022/03/02	2	17.75	2	17.95	18.35	0	14,334	0.00%
2022/03/01	4	18.00	1	17.20	18.15	3	14,300	0.02%
2022/02/22	3	17.90	3	17.70	17.35	0	14,862	0.00%
2022/02/21	1	18.10	0	0.00	18.10	1	15,101	0.01%
2022/02/11	0	0.00	1	18.95	18.65	-1	15,179	-0.01%
2022/02/10	0	0.00	2	19.20	19.20	-2	15,218	-0.01%
2022/02/08	1	18.50	0	0.00	19.15	1	15,249	0.01%
2022/01/26	1	18.10	0	0.00	18.15	1	16,139	0.01%
2022/01/25	0	0.00	1	18.90	18.20	-1	16,329	-0.01%
2022/01/24	3	19.10	1	19.05	19.00	2	16,278	0.01%
2022/01/20	2	20.72	2	20.68	20.90	0	16,080	0.00%
2022/01/19	9	20.38	1	20.30	20.00	8	15,500	0.05%
2022/01/18	2	19.55	2	19.50	19.10	0	15,063	0.00%
2022/01/17	1	19.20	1	19.35	19.35	0	15,013	0.00%
2022/01/11	0	0.00	1	19.70	19.20	-1	14,745	-0.01%
2022/01/10	0	0.00	2	20.10	20.00	-2	14,654	-0.01%
2022/01/07	1	19.70	0	0.00	19.70	1	14,570	0.01%
2022/01/06	1	20.65	20	20.43	20.75	-19	14,425	-0.13%
2022/01/05	20	20.15	8	20.84	20.00	12	14,260	0.08%
2022/01/04	2	21.78	0	0.00	21.50	2	13,965	0.01%
2021/12/30	1	22.10	0	0.00	22.05	1	13,661	0.01%
2021/12/28	3	21.60	0	21.75	21.70	3	13,250	0.02%
2021/12/27	2	21.55	21	21.82	21.95	-19	13,003	-0.15%
2021/12/24	11	21.39	4	21.65	21.35	7	12,789	0.05%
2021/12/23	14	21.96	3	22.30	22.10	11	12,452	0.09%
2021/12/22	2	22.20	3	21.97	21.70	-1	12,043	-0.01%
2021/12/21	1	20.95	0	20.80	21.30	1	11,579	0.01%
2021/12/20	0	21.65	0	0.00	21.30	0	11,325	0.00%
2021/12/17	3	21.80	0	21.85	20.40	3	10,973	0.03%
2021/12/16	1	21.40	4	22.05	22.00	-3	10,657	-0.03%
2021/12/15	8	21.82	9	21.69	21.85	-1	10,177	-0.01%
2021/12/14	1	20.10	0.1	19.95	20.40	0.9	9,544	0.01%
2021/12/13	0	0.00	5	19.97	20.55	-5	9,181	-0.05%
2021/12/10	1.1	19.00	0.3	18.85	18.75	0.8	8,492	0.01%
2021/12/09	3.3	18.95	0.1	18.85	19.00	3.2	8,252	0.04%
2021/12/08	15.5	18.70	24.4	18.63	18.85	-8.9	7,800	-0.11%
2021/12/07	18	17.86	10.8	17.85	17.80	7.2	7,160	0.10%
2021/12/06	32.3	17.71	38	17.99	18.10	-5.7	6,735	-0.09%
2021/12/03	29.9	16.95	21	16.75	17.00	8.9	6,039	0.15%
2021/12/02	13	15.29	8	15.59	16.55	5	5,141	0.10%
2021/12/01	8	15.16	10	15.45	15.05	-2	4,276	-0.05%
2021/11/25	0	0.00	1	14.15	14.15	-1	3,556	-0.03%
2021/11/24	1	14.85	1	14.80	14.35	0	3,490	0.00%
2021/11/23	1	14.10	0	0.00	14.00	1	3,283	0.03%
2021/11/22	0	0.00	5	14.90	14.50	-5	3,138	-0.16%
2021/11/19	3	15.80	0	0.00	15.05	3	3,032	0.10%
2021/11/18	9	15.14	39	15.38	15.85	-30	2,643	-1.13%
2021/11/17	1	14.35	5	14.40	14.45	-4	2,354	-0.17%
2021/11/16	6	14.14	5	14.50	14.20	1	2,314	0.04%
2021/11/11	6	14.15	0	0.00	13.85	6	2,201	0.27%
2021/11/09	1	13.25	3	13.60	13.30	-2	2,048	-0.10%
2021/11/08	0	0.00	1	14.00	13.80	-1	1,965	-0.05%
2021/11/05	1	13.90	0	0.00	13.80	1	1,932	0.05%
2021/11/04	6	14.98	1	15.25	14.60	5	1,836	0.27%
2021/11/03	11	13.88	9.6	14.56	14.60	1.4	1,570	0.09%
2021/11/02	1	13.95	4	13.95	13.95	-3	865	-0.35%
2021/11/01	0	0.00	3	12.70	12.70	-3	612	-0.49%
2021/10/29	1	11.20	0	0.00	11.55	1	541	0.18%
2021/09/28	1	10.15	0	0.00	10.15	1	461	0.22%
2021/08/31	0	0.00	2	10.50	10.45	-2	628	-0.32%
2021/08/17	1	10.15	0	0.00	10.10	1	773	0.13%
2021/08/13	2	10.75	0	0.00	10.65	2	776	0.26%
2021/07/22	2	11.30	0	0.00	11.15	2	1,640	0.12%
2021/07/01	10	11.90	0	0.00	11.70	10	2,856	0.35%
2021/05/20	1	10.75	0	0.00	10.45	1	3,301	0.03%
2021/05/14	1	10.65	0	0.00	10.50	1	3,257	0.03%
2021/05/11	2	12.30	0	0.00	12.10	2	3,178	0.06%
2021/04/29	11	14.62	0	0.00	14.20	11	3,029	0.36%
2021/04/28	0	0.00	1	15.00	14.85	-1	2,939	-0.03%
2021/04/22	0	0.00	5	14.50	14.20	-5	2,708	-0.18%
2021/04/21	0	0.00	1	14.15	14.15	-1	2,572	-0.04%
2021/04/19	1	14.65	0	0.00	14.45	1	2,548	0.04%
2021/04/09	0	0.00	2	13.80	13.75	-2	2,572	-0.08%
2021/03/26	0	0.00	0	13.10	13.05	0	3,168	0.00%
2021/03/18	0	0.00	9	12.75	12.95	-9	3,150	-0.29%
2021/03/09	0	13.30	0	0.00	12.45	0	3,218	0.00%
2021/02/25	0	0.00	5	13.20	13.25	-5	2,876	-0.17%
2021/02/24	0	0.00	3	13.45	13.20	-3	2,873	-0.10%
2021/01/25	4	13.14	2	13.28	12.95	2	2,908	0.07%
2021/01/22	0	0.00	1	12.85	12.85	-1	2,843	-0.04%
2021/01/21	1	13.00	0	0.00	12.85	1	2,821	0.04%
2021/01/19	2	13.15	0	0.00	13.45	2	2,683	0.07%
2021/01/18	1	12.70	0	0.00	12.80	1	2,706	0.04%
2021/01/13	1	13.60	0	0.00	13.50	1	2,644	0.04%
2021/01/11	0	0.00	4	14.09	14.00	-4	2,555	-0.16%
2021/01/08	4	14.19	2	14.10	14.00	2	2,530	0.08%
2021/01/07	2	14.58	0	0.00	14.50	2	2,496	0.08%
2021/01/06	25	16.05	12	14.91	14.60	13	2,422	0.54%
2021/01/05	0	0.00	11	14.66	15.55	-11	2,121	-0.52%
2021/01/04	8	14.00	1	14.05	14.15	7	1,913	0.37%
2020/12/31	1	14.50	0	0.00	13.95	1	1,868	0.05%
2020/12/30	9	14.25	11.9	14.32	14.20	-2.9	1,792	-0.16%
2020/12/29	4	14.26	5.9	14.22	14.30	-1.9	1,558	-0.12%
2020/12/28	1	12.55	7	12.70	13.00	-6	1,184	-0.51%
2020/12/25	3	12.75	10	12.33	12.70	-7	1,115	-0.63%
2020/12/24	0	0.00	10	12.20	12.20	-10	1,013	-0.99%
2020/12/21	2	12.20	0	0.00	12.30	2	972	0.21%
2020/12/03	14	12.27	0	0.00	12.00	14	984	1.42%
2020/12/01	0	0.00	1	11.70	11.65	-1	896	-0.11%
2020/11/30	0	11.40	0	0.00	11.80	0	869	0.00%
2020/11/19	1	11.15	0	0.00	11.15	1	828	0.12%
2020/11/05	0	0.00	1	11.35	11.40	-1	671	-0.15%
2020/10/27	1	11.01	0	0.00	11.10	1	620	0.15%
2020/10/23	1	11.00	0	0.00	11.00	1	580	0.17%
2020/10/14	1	11.25	0	0.00	11.20	1	634	0.16%
2020/10/13	0	0.00	5	10.95	10.95	-5	715	-0.70%
2020/10/07	11	11.20	0	0.00	11.10	11	786	1.40%
2020/09/30	5	11.10	0	0.00	11.15	5	795	0.63%
2020/09/24	0.2	11.10	0	0.00	11.10	0.2	839	0.02%
2020/09/02	0	0.00	3	11.83	12.15	-3	1,121	-0.27%
2020/09/01	1	11.65	0	0.00	11.55	1	1,111	0.09%
2020/08/21	10	11.10	0	0.00	11.15	10	1,325	0.75%
2020/07/10	0	0.00	23	11.60	11.40	-23	1,779	-1.29%
2020/07/09	4	11.88	0	0.00	11.70	4	1,800	0.22%
2020/07/08	2	12.15	0	0.00	12.00	2	1,823	0.11%
2020/07/07	1	11.60	0	0.00	11.55	1	1,743	0.06%
2020/07/06	9	11.43	0	0.00	11.40	9	1,700	0.53%
2020/07/03	1	11.40	0	0.00	11.40	1	1,702	0.06%
2020/07/01	1	11.30	0	0.00	11.30	1	1,715	0.06%
2020/06/29	10	11.43	0	0.00	11.25	10	1,737	0.58%
2020/06/18	1	11.90	0	0.00	12.00	1	1,736	0.06%
2020/06/15	1	12.20	0	0.00	11.85	1	1,831	0.05%
2020/06/08	1	13.65	0	0.00	13.70	1	1,622	0.06%
2020/06/05	0	0.00	1	13.65	13.60	-1	1,606	-0.06%
2020/06/04	1	13.50	0	0.00	13.45	1	1,602	0.06%
2020/06/03	0.1	13.75	0	0.00	13.80	0.1	1,577	0.01%
2020/05/29	0	0.00	1	14.35	13.80	-1	1,530	-0.07%
2020/05/07	0	0.00	1	13.70	13.60	-1	1,691	-0.06%
2020/04/15	0	0.00	5	12.35	12.30	-5	1,409	-0.35%
2020/04/13	5	11.95	5	11.75	11.95	0	1,358	0.00%
2020/04/10	5	11.50	0	0.00	11.65	5	1,314	0.38%
2020/03/30	0	0.00	1	10.95	11.05	-1	1,229	-0.08%
2020/03/19	5	11.26	2	11.28	11.20	3	1,167	0.26%
2020/03/17	0	11.50	0	0.00	11.60	0	1,063	0.00%
2020/03/09	0	12.40	0	0.00	12.50	0	978	0.00%
2020/02/21	2.3	12.89	1	13.05	12.75	1.3	824	0.16%
2020/01/20	0.3	11.70	0	0.00	11.85	0.3	513	0.06%
2019/12/30	0	0.00	1	11.15	11.20	-1	803	-0.12%
2019/12/27	0	0.00	1	11.15	11.15	-1	800	-0.12%
2019/12/23	1	10.90	0	0.00	10.95	1	777	0.13%
2019/11/22	0	0.00	2	10.80	11.25	-2	654	-0.31%
2019/10/14	0	0.00	5	10.65	10.75	-5	464	-1.08%
2019/10/08	5	10.35	0	0.00	10.35	5	371	1.35%
2019/10/07	0	0.00	2	11.00	11.00	-2	260	-0.77%
2019/03/13	0	9.90	0	0.00	9.94	0	636	0.00%
2019/02/12	0	0.00	2	9.34	9.36	-2	592	-0.34%
2018/11/06	0	0.00	1	8.82	8.83	-1	669	-0.15%
2018/10/25	0	8.60	0	0.00	8.67	0	623	0.00%
2018/07/13	2	10.30	0	0.00	10.25	2	2,968	0.07%
2018/06/28	3	11.85	0	0.00	11.85	3	5,329	0.06%
2018/06/07	0	0.00	6	12.22	12.15	-6	5,338	-0.11%
2018/06/05	0	0.00	2	12.10	12.20	-2	5,323	-0.04%
2018/06/04	7	12.27	5	12.30	12.20	2	5,252	0.04%
2018/05/31	16	12.56	15	12.77	12.80	1	5,215	0.02%
2018/05/15	0	0.00	1	12.00	11.95	-1	4,714	-0.02%
2018/05/11	0	0.00	3	12.15	11.80	-3	4,669	-0.06%
2018/05/09	0	0.00	1	12.20	12.15	-1	4,626	-0.02%
2018/04/27	1	12.20	0	0.00	12.10	1	4,627	0.02%
2018/04/17	1	12.45	0	0.00	12.40	1	5,156	0.02%
2018/04/11	2	13.08	2	12.98	13.00	0	4,876	0.00%
2018/04/10	6	14.02	6	13.98	13.20	0	4,703	0.00%
2018/04/09	0	0.00	10	13.43	13.50	-10	4,134	-0.24%
2018/04/03	0	0.00	11	12.06	12.30	-11	3,770	-0.29%
2018/03/30	2	11.10	1	11.05	11.00	1	2,995	0.03%
2018/03/29	0	0.00	1	10.70	10.60	-1	2,727	-0.04%
2018/03/23	0	0.00	1	9.99	10.00	-1	2,498	-0.04%