寶齡富錦 (1760)-凱基-永華券商分點個股進出

台股 » 個股 » 寶齡富錦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶齡富錦

(1760)

可現股當沖

股價
85.5
漲跌
--
漲幅
0.00%
成交量
120張
產業
上市生技醫療類股
405人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶齡富錦 (1760)籌碼相關－凱基-永華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-永華券商分點個股進出
凱基-永華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/25	1	86.80	0	0.00	86.70	1	173	0.58%
2024/10/24	0	0.00	1	88.00	86.80	-1	182	-0.55%
2024/10/16	1	86.90	0	0.00	86.90	1	236	0.42%
2024/10/09	1	88.60	0	0.00	88.70	1	249	0.40%
2024/10/08	0	0.00	2	89.75	89.90	-2	252	-0.79%
2024/10/01	0	0.00	4	89.80	90.40	-4	263	-1.52%
2024/09/24	0	0.00	1	88.70	88.60	-1	292	-0.34%
2024/09/23	1	87.70	0	0.00	87.80	1	313	0.32%
2024/09/16	0	0.00	1	88.70	88.20	-1	365	-0.27%
2024/09/10	1	87.70	1	89.40	87.60	0	390	0.00%
2024/09/06	1	87.60	0	0.00	87.50	1	396	0.25%
2024/09/05	0	0.00	0	88.80	88.20	0	400	0.00%
2024/09/02	1	93.40	0	0.00	92.90	1	416	0.24%
2024/08/30	0	0.00	1	94.40	93.80	-1	422	-0.24%
2024/08/29	1	93.40	0	0.00	93.90	1	422	0.24%
2024/08/28	1	93.40	1	94.40	93.90	0	423	0.00%
2024/08/23	1	93.40	1	94.40	94.50	0	428	0.00%
2024/08/09	0	90.20	0	0.00	90.00	0	455	0.00%
2024/08/01	0	0.00	1	95.90	96.30	-1	435	-0.23%
2024/07/29	1	93.30	0	0.00	93.30	1	437	0.23%
2024/07/26	1	96.60	0	0.00	97.10	1	435	0.23%
2024/07/17	0	0.00	1	99.80	101.00	-1	410	-0.24%
2024/07/16	2	98.10	1	97.30	97.30	1	402	0.25%
2024/07/15	1	99.20	1	99.80	98.50	0	415	0.00%
2024/07/12	2	99.45	0	0.00	99.30	2	416	0.48%
2024/07/10	0	0.00	1	100.50	99.30	-1	425	-0.24%
2024/07/09	1	99.60	0	0.00	99.00	1	429	0.23%
2024/06/27	1	102.50	1	102.50	101.50	0	508	0.00%
2024/06/12	1	99.00	0	0.00	98.50	1	554	0.18%
2024/05/28	0	97.00	0	0.00	97.50	0	596	0.01%
2024/05/16	0	97.50	0	0.00	96.40	0	601	0.00%
2024/04/16	1	102.00	0	0.00	102.00	1	610	0.16%
2024/04/12	0	0.00	0.2	106.00	104.00	-0.2	607	-0.03%
2024/04/11	0.2	110.00	0	0.00	109.50	0.2	593	0.03%
2024/04/09	1	111.00	1	111.00	110.00	0	604	0.00%
2024/04/01	1	111.00	1	111.50	111.00	0	589	0.00%
2024/03/28	1	112.00	1	112.50	112.00	0	580	0.00%
2024/03/20	0.1	103.50	0	0.00	103.50	0.1	521	0.01%
2024/03/06	0.1	104.50	0	0.00	102.00	0.1	689	0.01%
2024/03/01	0	105.00	0	0.00	102.00	0	888	0.00%
2024/02/26	0.1	106.50	0	0.00	106.00	0.1	1,053	0.01%
2024/01/26	0	0.00	1	104.50	104.00	-1	1,330	-0.08%
2024/01/22	0	0.00	1	105.50	105.50	-1	1,620	-0.06%
2024/01/12	1	105.50	0	106.50	105.50	1	1,713	0.06%
2024/01/08	0	0.00	2	112.00	111.00	-2	1,751	-0.11%
2024/01/05	0	0.00	4	112.50	112.50	-4	1,751	-0.23%
2024/01/03	1	112.00	2	113.00	111.50	-1	1,739	-0.06%
2023/12/27	5	109.60	5	110.70	113.50	0	1,706	0.00%
2023/12/26	2	108.75	0	0.00	109.00	2	1,690	0.12%
2023/12/25	5	110.70	0	0.00	109.50	5	1,677	0.30%
2023/12/21	1	113.00	0	0.00	111.50	1	1,669	0.06%
2023/12/14	1	111.50	0	0.00	111.50	1	1,640	0.06%
2023/12/05	1	115.00	1	115.00	114.00	0	1,642	0.00%
2023/12/01	2	119.00	1	120.50	117.00	1	1,571	0.06%
2023/11/30	0	0.00	2	116.75	116.00	-2	1,494	-0.13%
2023/11/29	0	0.00	1.1	117.00	116.50	-1.1	1,472	-0.07%
2023/11/28	4.1	117.08	5	118.10	117.50	-1	1,444	-0.07%
2023/11/27	3	119.18	2.2	119.02	122.50	0.8	1,305	0.06%
2023/11/20	0	0.00	0.1	113.00	112.00	-0.1	1,139	-0.01%
2023/11/16	1	113.50	0	0.00	110.50	1	1,141	0.09%
2023/11/14	0.2	109.88	0	0.00	109.00	0.2	1,179	0.02%
2023/11/13	0	0.00	0	112.00	110.50	0	1,179	0.00%
2023/11/10	2	113.25	0.1	113.00	113.50	1.9	1,171	0.16%
2023/11/07	1	111.50	1	114.00	110.00	0	1,118	0.00%
2023/11/03	0.2	112.00	0	111.00	108.50	0.2	1,097	0.02%
2023/11/01	1	115.50	1	117.00	114.00	0	1,041	0.00%
2023/10/30	0	0.00	0	111.00	110.00	0	916	0.00%
2023/10/27	0	111.00	1	111.00	111.00	-1	822	-0.12%
2023/09/21	1	101.50	0	0.00	101.50	1	1,289	0.08%
2023/09/15	0	0.00	0	105.50	105.00	0	1,458	0.00%
2023/09/13	0	0.00	1	106.50	106.50	-1	1,494	-0.07%
2023/09/12	1	102.00	0	0.00	103.00	1	1,491	0.07%
2023/08/31	0	0.00	2	106.00	103.50	-2	1,584	-0.13%
2023/08/30	0	0.00	1	103.50	103.00	-1	1,577	-0.06%
2023/08/28	1	100.00	0	0.00	99.10	1	1,599	0.06%
2023/08/25	2	101.50	0	0.00	101.00	2	1,606	0.12%
2023/08/24	0	0.00	2	101.00	101.00	-2	1,620	-0.12%
2023/08/21	1	105.50	1	105.50	104.00	0	1,656	0.00%
2023/08/18	0	0.00	1	102.00	100.00	-1	1,667	-0.06%
2023/08/17	1	99.50	0	0.00	101.50	1	1,764	0.06%
2023/08/04	1	108.00	0	0.00	108.50	1	2,171	0.05%
2023/08/02	3	108.50	0	0.00	108.00	3	2,182	0.14%
2023/07/31	2	111.50	2	112.50	112.50	0	2,211	0.00%
2023/07/27	1	114.00	0	0.00	113.50	1	2,271	0.04%
2023/07/18	1	127.50	0	0.00	125.50	1	2,570	0.04%
2023/07/13	0	0.00	0	130.50	128.00	0	3,218	0.00%
2023/07/11	2	132.25	2	132.25	131.50	0	3,283	0.00%
2023/07/06	2	142.50	1	143.50	138.00	1	3,383	0.03%
2023/07/04	0	0.00	2	139.50	139.00	-2	3,530	-0.06%
2023/07/03	1	133.00	0	0.00	133.00	1	3,599	0.03%
2023/06/29	4	136.88	5	136.80	137.50	-1	3,798	-0.03%
2023/06/28	0	0.00	0.1	136.50	135.00	-0.1	3,912	0.00%
2023/06/27	4.1	139.77	3	138.33	136.50	1.1	3,970	0.03%
2023/06/26	0	0.00	1	136.00	135.00	-1	3,953	-0.03%
2023/06/20	1	135.50	0	0.00	132.00	1	3,943	0.03%
2023/06/19	1	138.00	0	0.00	137.50	1	3,948	0.03%
2023/06/13	0	0.00	3	138.50	138.00	-3	4,059	-0.07%
2023/06/12	1	143.00	1	139.00	139.00	0	4,085	0.00%
2023/06/06	1	142.00	0	0.00	143.50	1	4,269	0.02%
2023/06/02	1	146.00	0	0.00	144.00	1	4,525	0.02%
2023/05/25	1	151.50	0	0.00	149.00	1	4,896	0.02%
2023/05/24	7	151.14	7	152.07	151.00	0	4,929	0.00%
2023/05/23	0	0.00	1	155.00	156.00	-1	4,900	-0.02%
2023/05/19	4	145.00	4	143.88	145.00	0	4,900	0.00%
2023/05/12	2	149.50	0	0.00	143.00	2	4,947	0.04%
2023/05/11	2	149.50	0	0.00	147.50	2	5,034	0.04%
2023/05/09	7	163.29	3	163.17	161.00	4	5,195	0.08%
2023/05/08	2	164.25	0	0.00	163.00	2	5,475	0.04%
2023/05/03	0	0.00	2	163.50	163.00	-2	5,564	-0.04%
2023/05/02	2	165.00	0	0.00	163.00	2	5,592	0.04%
2023/04/28	5	162.40	3	162.50	162.00	2	5,617	0.04%
2023/04/24	7	165.36	7	164.00	162.00	0	5,820	0.00%
2023/04/21	2	167.75	1	166.50	164.50	1	5,874	0.02%
2023/04/20	1	191.50	0	190.50	176.50	1	5,748	0.02%
2023/04/19	6	178.76	8	179.13	189.00	-2	5,391	-0.04%
2023/04/14	0	0.00	1	174.50	173.50	-1	5,423	-0.02%
2023/04/13	1	174.50	1	175.00	176.00	0	5,569	0.00%
2023/04/12	2	174.50	1	175.00	175.50	1	5,796	0.02%
2023/04/10	0	0.00	0	178.50	176.50	0	6,337	0.00%
2023/04/07	2	178.50	5	177.10	178.50	-3	6,594	-0.05%
2023/04/06	2	174.50	3	169.33	174.50	-1	7,026	-0.01%
2023/03/31	4	165.25	2	165.50	165.00	2	7,373	0.03%
2023/03/30	8	170.63	7	171.50	170.50	1	7,486	0.01%
2023/03/29	5	167.70	9	169.39	174.50	-4	7,544	-0.05%
2023/03/28	3	168.17	0	0.00	166.00	3	7,606	0.04%
2023/03/27	7	169.43	21	169.88	170.50	-14	7,789	-0.18%
2023/03/24	5	164.10	5	164.10	166.00	0	8,022	0.00%
2023/03/23	2	162.75	5	162.70	161.50	-3	8,248	-0.04%
2023/03/22	5	165.70	1	166.50	162.00	4	8,623	0.05%
2023/03/21	5	163.60	4	164.00	164.50	1	8,974	0.01%
2023/03/20	3	162.33	3	162.50	163.50	0	9,139	0.00%
2023/03/17	0	162.50	2	161.50	161.50	-2	9,327	-0.02%
2023/03/16	5	161.60	2	160.75	160.00	3	9,484	0.03%
2023/03/15	4	166.13	6	165.50	165.00	-2	9,816	-0.02%
2023/03/14	4	164.25	3	164.83	162.50	1	10,364	0.01%
2023/03/13	7	164.21	2	165.00	163.50	5	10,692	0.05%
2023/03/10	4	168.25	0	0.00	165.50	4	10,893	0.04%
2023/03/09	2	172.50	2	172.75	171.50	0	10,985	0.00%
2023/03/08	13	175.35	13	176.15	172.00	0	11,095	0.00%
2023/03/07	7	175.71	0	0.00	172.00	7	11,221	0.06%
2023/03/06	3	175.33	7	177.93	176.00	-4	11,317	-0.04%
2023/03/03	0	0.00	1	172.00	172.00	-1	11,279	-0.01%
2023/03/02	1	166.00	1	165.00	165.50	0	11,478	0.00%
2023/02/23	9	164.00	17	164.41	165.00	-8	12,457	-0.06%
2023/02/22	4	161.50	0	0.00	160.50	4	13,154	0.03%
2023/02/21	7	163.86	6	163.92	164.50	1	13,581	0.01%
2023/02/20	5	167.20	2	168.50	163.50	3	13,788	0.02%
2023/02/16	7	168.86	12	169.58	169.50	-5	13,846	-0.04%
2023/02/15	3	169.50	0	0.00	167.50	3	14,045	0.02%
2023/02/14	1	167.50	0	0.00	169.50	1	14,150	0.01%
2023/02/10	1	171.00	0	0.00	170.50	1	14,203	0.01%
2023/02/09	0	0.00	1	182.50	178.00	-1	14,268	-0.01%
2023/02/08	9	176.06	11	176.50	179.50	-2	14,313	-0.01%
2023/02/07	7	177.43	6	177.00	176.00	1	14,281	0.01%
2023/02/06	4	180.63	10	177.10	176.50	-6	14,272	-0.04%
2023/02/03	10	174.80	6	176.08	173.50	4	14,167	0.03%
2023/02/02	12	169.38	18	169.94	170.50	-6	14,324	-0.04%
2023/02/01	15	168.33	12	168.88	168.50	3	14,471	0.02%
2023/01/31	11	167.14	9	167.11	169.00	2	14,584	0.01%
2023/01/30	19	166.71	20	167.05	165.50	-1	14,692	-0.01%
2023/01/17	4	163.88	5	163.60	165.00	-1	14,822	-0.01%
2023/01/16	6	162.42	5	162.30	164.00	1	14,868	0.01%
2023/01/13	2	160.25	2	160.75	160.50	0	14,966	0.00%
2023/01/11	13	167.27	10	167.10	163.50	3	15,126	0.02%
2023/01/10	4	170.75	1	172.00	166.00	3	15,246	0.02%
2023/01/09	2	172.25	2	172.75	172.50	0	15,444	0.00%
2023/01/06	1	171.50	1	171.50	171.50	0	15,650	0.00%
2023/01/05	0	0.00	1	173.00	170.50	-1	15,797	-0.01%
2023/01/04	0	0.00	1	171.50	170.00	-1	15,918	-0.01%
2023/01/03	1	176.00	2	178.00	175.50	-1	16,052	-0.01%
2022/12/30	7	177.71	4	178.63	179.00	3	16,167	0.02%
2022/12/29	2	173.75	2	178.99	176.50	0	16,156	0.00%
2022/12/28	0	0.00	0	176.50	174.00	0	16,346	0.00%
2022/12/27	7	173.43	3	173.83	173.00	4	16,394	0.02%
2022/12/26	2	189.75	2	192.24	180.00	0	16,202	0.00%
2022/12/23	1	189.99	7	188.21	190.00	-6	15,717	-0.04%
2022/12/22	1	169.00	1	169.50	175.00	0	15,459	0.00%
2022/12/20	3	171.67	3	176.50	170.00	0	15,422	0.00%
2022/12/19	1	181.50	0.9	180.55	181.50	0.1	15,388	0.00%
2022/12/16	11	182.91	12	177.92	179.50	-1	15,395	-0.01%
2022/12/15	2	175.25	2	177.25	181.00	0	15,431	0.00%
2022/12/14	12.1	170.64	14	171.75	178.50	-1.9	15,347	-0.01%
2022/12/13	7.1	177.08	1	170.02	170.00	6.1	15,071	0.04%
2022/12/12	4	175.25	3	175.33	173.50	1	14,816	0.01%
2022/12/09	1	175.00	3	175.00	180.00	-2	14,744	-0.01%
2022/12/08	2.2	168.98	1	170.50	169.00	1.2	14,665	0.01%
2022/12/07	12.1	176.73	10	177.00	175.00	2.1	14,777	0.01%
2022/12/06	4.4	188.19	14.9	182.26	180.00	-10.6	14,604	-0.07%
2022/12/05	18	176.58	11.3	176.80	181.50	6.7	14,391	0.05%
2022/12/02	7	170.79	7	170.43	168.00	0	14,274	0.00%
2022/12/01	18	167.58	19	168.05	168.00	-1	14,314	-0.01%
2022/11/30	4	161.88	4	162.38	165.00	0	14,556	0.00%
2022/11/29	11	161.50	10	162.55	163.00	1	14,672	0.01%
2022/11/28	5.2	168.50	6.1	169.17	167.50	-0.9	14,856	-0.01%
2022/11/25	4	168.38	2	170.50	164.50	2	14,840	0.01%
2022/11/24	7.5	169.60	4	169.00	170.00	3.5	15,103	0.02%
2022/11/23	5.5	172.20	17	169.53	172.50	-11.5	15,074	-0.08%
2022/11/22	16	165.41	4	165.50	165.00	12	14,781	0.08%
2022/11/21	1	175.00	10	173.00	177.00	-9	14,770	-0.06%
2022/11/18	22	164.57	13	168.65	174.00	9	14,742	0.06%
2022/11/17	7	152.14	9.1	154.87	161.00	-2	14,449	-0.01%
2022/11/16	1	143.00	4	146.00	146.50	-3	14,232	-0.02%
2022/11/15	8	138.94	8	139.50	139.00	0	14,294	0.00%
2022/11/14	2.1	138.77	1	139.50	140.50	1.1	14,558	0.01%
2022/11/11	6	144.92	5	145.70	141.00	1	14,973	0.01%
2022/11/10	10	142.15	7	141.21	140.50	3	15,484	0.02%
2022/11/09	4	139.00	7	139.79	140.50	-3	15,654	-0.02%
2022/11/08	5.2	138.42	2	139.25	137.50	3.2	15,715	0.02%
2022/11/07	4.1	140.98	4	141.88	139.00	0.1	15,625	0.00%
2022/11/04	3	143.83	3	144.50	144.50	0	15,492	0.00%
2022/11/02	8	150.00	9	150.39	150.00	-1	15,265	-0.01%
2022/11/01	2	149.75	2	150.00	150.00	0	15,143	0.00%
2022/10/31	3	150.00	2	150.50	150.50	1	14,998	0.01%
2022/10/28	10	144.20	11	142.82	142.00	-1	14,761	-0.01%
2022/10/27	0	0.00	0	139.50	139.00	0	14,641	0.00%
2022/10/26	3	133.33	5	133.70	133.00	-2	14,572	-0.01%
2022/10/25	23	135.70	6	135.17	134.00	17	14,477	0.12%
2022/10/24	0	0.00	2	145.00	140.00	-2	14,341	-0.01%
2022/10/21	4	141.75	3.1	142.44	141.00	0.9	14,304	0.01%
2022/10/20	0	138.50	16	139.00	147.50	-16	14,254	-0.11%
2022/10/19	5	145.00	3	144.00	142.50	2	14,206	0.01%
2022/10/18	10	146.75	12	147.79	145.50	-2	14,369	-0.01%
2022/10/14	5.1	149.53	5	149.20	151.00	0.1	14,168	0.00%
2022/10/13	8	139.50	10	138.70	138.50	-2	13,972	-0.01%
2022/10/12	17	141.76	20	140.65	144.50	-3	13,855	-0.02%
2022/10/11	4	140.00	4	141.25	138.50	0	13,688	0.00%
2022/10/07	11	152.73	6	151.83	148.50	5	13,556	0.04%
2022/10/06	0	0.00	1	150.50	152.50	-1	13,360	-0.01%
2022/10/05	12	150.33	13	151.69	150.00	-1	13,249	-0.01%
2022/10/04	11	144.64	12	145.92	149.00	-1	12,823	-0.01%
2022/10/03	8	136.38	8	136.13	135.50	0	12,795	0.00%
2022/09/30	13	135.42	13	136.12	142.00	0	12,800	0.00%
2022/09/29	4	134.75	6	136.17	138.00	-2	12,980	-0.02%
2022/09/28	6	135.25	6	132.58	130.00	0	13,119	0.00%
2022/09/27	1	134.00	3	135.00	138.00	-2	13,225	-0.02%
2022/09/26	7	136.00	5	137.40	132.00	2	13,221	0.02%
2022/09/23	8	144.75	8	146.38	143.00	0	13,445	0.00%
2022/09/22	12	144.96	14	145.32	147.50	-2	13,708	-0.01%
2022/09/21	6	138.92	11	139.14	138.50	-5	13,994	-0.04%
2022/09/20	6	135.25	4	136.00	137.00	2	14,052	0.01%
2022/09/19	3	136.17	1	135.50	137.00	2	14,042	0.01%
2022/09/16	2	135.75	0	0.00	135.50	2	14,088	0.01%
2022/09/15	4	143.38	5	142.60	139.00	-1	14,062	-0.01%
2022/09/14	9	142.17	5	142.40	141.00	4	14,063	0.03%
2022/09/13	1	145.00	2	146.00	145.50	-1	13,794	-0.01%
2022/09/12	4	139.88	6	141.08	145.00	-2	13,616	-0.01%
2022/09/08	8	135.63	9	135.78	139.00	-1	13,273	-0.01%
2022/09/07	4	133.38	2	132.50	130.00	2	13,040	0.02%
2022/09/06	12	146.46	11	148.05	136.00	1	12,788	0.01%
2022/09/05	7	156.29	1	151.00	151.00	6	12,414	0.05%
2022/09/02	6	152.75	12	155.54	162.00	-6	12,214	-0.05%
2022/09/01	9	155.39	6	156.17	150.00	3	11,887	0.03%
2022/08/31	14	155.75	18	156.17	154.50	-4	11,688	-0.03%
2022/08/30	17	151.18	17	151.97	152.00	0	11,214	0.00%
2022/08/29	2	148.75	3	150.50	149.00	-1	10,967	-0.01%
2022/08/26	10	154.60	6	155.92	151.50	4	10,806	0.04%
2022/08/25	9	148.06	10	150.30	155.50	-1	10,507	-0.01%
2022/08/24	2	147.75	3	149.17	149.00	-1	10,277	-0.01%
2022/08/23	3	143.83	4	146.87	145.50	-1	9,852	-0.01%
2022/08/22	10	151.50	7	152.29	145.50	3	9,630	0.03%
2022/08/19	9	148.89	9	149.50	151.00	0	9,376	0.00%
2022/08/18	11	147.82	11	147.23	149.00	0	9,098	0.00%
2022/08/17	19	139.58	20	139.75	141.00	-1	8,658	-0.01%
2022/08/16	6	130.67	6	132.17	137.50	0	7,997	0.00%
2022/08/15	0	0.00	3	118.50	125.00	-3	7,889	-0.04%
2022/08/12	5	114.50	5	115.60	114.00	0	7,850	0.00%
2022/08/11	6	114.83	4	115.38	114.00	2	8,010	0.02%
2022/08/10	3	112.50	5	113.30	115.50	-2	8,097	-0.02%
2022/08/09	4	113.63	2	114.00	113.50	2	8,098	0.02%
2022/08/08	5	111.50	5	112.00	114.00	0	8,179	0.00%
2022/08/05	0	0.00	1	112.50	113.00	-1	8,351	-0.01%
2022/08/04	0	0.00	1	107.00	108.50	-1	8,486	-0.01%
2022/08/03	2	109.75	2	110.00	109.50	0	8,730	0.00%
2022/08/02	3	114.67	4	115.13	112.50	-1	8,808	-0.01%
2022/08/01	8	117.50	5	118.00	115.50	3	8,752	0.03%
2022/07/29	3	121.67	13	121.88	122.00	-10	8,727	-0.11%
2022/07/28	0	123.50	3	124.00	122.50	-3	8,702	-0.03%
2022/07/27	7	120.93	5	121.00	120.00	2	8,672	0.02%
2022/07/26	1	127.00	1	126.98	124.00	0	8,577	0.00%
2022/07/25	18	125.86	7	126.71	128.00	11	8,456	0.13%
2022/07/22	5	117.50	6	119.00	123.50	-1	8,241	-0.01%
2022/07/21	5	115.10	5	115.20	117.00	0	8,080	0.00%
2022/07/20	1	114.00	2	115.25	117.00	-1	8,079	-0.01%
2022/07/19	7	113.93	5	114.30	112.50	2	8,076	0.02%
2022/07/18	4	111.50	8	112.56	114.50	-4	8,068	-0.05%
2022/07/15	9	112.94	7	114.14	110.50	2	8,120	0.02%
2022/07/14	16	113.59	16	113.66	116.50	0	9,566	0.00%
2022/07/13	17	115.21	20	115.50	115.00	-3	10,622	-0.03%
2022/07/12	4	115.63	2	113.25	110.00	2	10,635	0.02%
2022/07/11	11	113.23	10	113.80	116.00	1	11,328	0.01%
2022/07/08	13	119.73	11	120.00	118.00	2	11,480	0.02%
2022/07/07	5	114.30	5	114.70	120.50	0	11,526	0.00%
2022/07/06	0	126.50	0	0.00	120.00	0	11,819	0.00%
2022/07/05	3	119.83	3	120.34	121.00	0	11,763	0.00%
2022/07/04	1	122.36	1.1	116.04	120.00	0	11,689	0.00%
2022/07/01	1	120.49	1.1	120.30	122.00	-0.1	11,715	0.00%
2022/06/30	2.1	123.28	8.1	125.11	120.00	-6	11,472	-0.05%
2022/06/29	19.1	124.66	22	125.02	124.50	-2.9	11,144	-0.03%
2022/06/28	13	114.85	6	117.50	117.50	7	10,637	0.07%
2022/06/27	0	0.00	5	108.50	107.00	-5	10,419	-0.05%
2022/06/24	8	112.50	9.2	107.50	109.50	-1.2	10,335	-0.01%
2022/06/22	1	101.50	0	0.00	96.70	1	10,219	0.01%
2022/06/16	1	92.00	1	90.30	90.00	0	10,005	0.00%
2022/06/15	1	93.90	1	93.40	92.50	0	9,993	0.00%
2022/06/13	4	98.43	3	94.60	94.10	1	9,949	0.01%
2022/06/10	4	103.00	1	107.50	101.50	3	9,884	0.03%
2022/06/09	2	103.25	13	105.50	106.50	-11	9,787	-0.11%
2022/06/08	5	104.60	5	105.70	103.50	0	9,776	0.00%
2022/06/06	1	104.00	1	104.00	103.00	0	9,837	0.00%
2022/06/02	10	105.75	1	107.50	104.00	9	9,871	0.09%
2022/06/01	5	106.60	5	106.80	106.50	0	9,898	0.00%
2022/05/31	4	105.63	4	106.13	106.00	0	9,952	0.00%
2022/05/30	3	104.50	3	105.67	106.50	0	10,056	0.00%
2022/05/27	5	102.20	5	102.90	104.00	0	10,208	0.00%
2022/05/26	4	103.88	1	101.00	100.50	3	10,278	0.03%
2022/05/24	2.2	103.27	2	102.75	102.00	0.2	10,482	0.00%
2022/05/23	4	100.10	5	102.90	108.00	-1	10,910	-0.01%
2022/05/20	1	104.00	1	104.00	102.50	0	10,912	0.00%
2022/05/19	2	107.25	1	102.50	102.00	1	10,910	0.01%
2022/05/18	8	108.69	7	108.93	107.50	1	10,867	0.01%
2022/05/17	3	106.33	3	106.50	106.50	0	10,797	0.00%
2022/05/16	3	104.00	3	105.00	109.00	0	10,837	0.00%
2022/05/13	8	105.81	8	106.38	105.50	0	10,819	0.00%
2022/05/12	4	108.63	4	108.38	104.00	0	10,728	0.00%
2022/05/11	14	113.64	13	114.42	111.50	1	10,641	0.01%
2022/05/10	4	118.13	2	119.50	116.50	2	10,442	0.02%
2022/05/09	1	125.00	1	127.00	129.00	0	10,303	0.00%
2022/05/06	2	126.25	2	122.50	125.50	0	10,295	0.00%
2022/05/05	0	0.00	3	125.50	123.50	-3	10,279	-0.03%
2022/05/04	4	123.13	0	0.00	122.50	4	10,280	0.04%
2022/04/28	0	0.00	1	148.50	136.50	-1	10,452	-0.01%
2022/04/27	1	142.00	1	135.00	151.00	0	10,384	0.00%
2022/04/26	0	0.00	1	131.50	137.50	-1	10,332	-0.01%
2022/04/25	1	147.00	0	0.00	142.00	1	10,270	0.01%
2022/04/22	0	0.00	2	152.00	148.00	-2	10,240	-0.02%
2022/04/21	1	153.00	1	153.01	153.00	0	10,224	0.00%
2022/04/20	11	164.55	17	159.26	162.00	-6	10,146	-0.06%
2022/04/19	22	147.59	17	148.21	160.00	5	8,620	0.06%
2022/04/18	12	147.25	11	149.41	149.50	1	7,584	0.01%
2022/04/15	7	131.07	5	134.30	136.00	2	7,514	0.03%
2022/04/14	5	115.60	18	117.61	124.00	-13	6,656	-0.20%
2022/04/13	15	114.70	14	111.75	113.00	1	6,280	0.02%
2022/04/12	11	117.05	0	119.33	116.00	11	6,087	0.18%
2022/04/11	0	115.50	5	113.00	116.00	-5	5,493	-0.09%
2022/04/08	6	107.75	3	108.83	105.50	3	5,199	0.06%
2022/04/07	11	110.86	12	110.00	111.50	-1	5,075	-0.02%
2022/04/06	1	109.50	4	110.00	108.00	-3	4,831	-0.06%
2022/04/01	5	108.60	1	107.50	103.00	4	4,682	0.09%
2022/03/31	0	104.00	1	105.50	107.50	-1	4,464	-0.02%
2022/03/28	2	102.50	6	100.00	98.20	-4	4,302	-0.09%
2022/03/22	2	95.90	0	0.00	96.00	2	4,132	0.05%
2022/03/18	2	97.20	0	0.00	98.00	2	4,117	0.05%
2022/03/16	1	95.00	0	0.00	93.00	1	4,092	0.02%
2022/03/07	0	0.00	0	106.00	102.50	0	3,947	0.00%
2022/03/04	1	113.00	2	112.00	109.00	-1	3,977	-0.03%
2022/03/03	2	113.50	0.1	112.54	113.50	1.9	3,973	0.05%
2022/03/02	1	109.00	1.3	111.53	112.00	-0.3	3,852	-0.01%
2022/03/01	1.2	108.02	1	109.50	105.00	0.2	3,660	0.00%
2022/02/24	2	99.10	5	100.00	99.00	-3	3,433	-0.09%
2022/02/23	4.1	105.45	1	101.00	100.50	3.1	3,226	0.10%
2022/02/21	3	99.30	5	105.20	111.50	-2	2,704	-0.07%
2022/02/18	8	99.54	7	100.13	101.50	1	2,497	0.04%
2022/02/17	1	97.80	1	95.40	98.40	0	2,408	0.00%
2022/02/16	1	97.60	0	0.00	97.60	1	2,270	0.04%
2022/02/10	0	0.00	1	92.50	95.50	-1	1,915	-0.05%
2022/01/26	1	80.00	1	81.70	82.00	0	1,681	0.00%
2022/01/25	1	82.30	1	80.80	81.20	0	1,655	0.00%
2022/01/24	0	0.00	1	89.00	83.30	-1	1,623	-0.06%
2022/01/21	1	80.40	5	82.70	83.00	-4	1,469	-0.27%
2022/01/19	1	78.10	1	80.30	77.40	0	1,328	0.00%
2022/01/18	1	79.20	0	0.00	79.30	1	1,305	0.08%
2022/01/14	1	82.10	0	0.00	83.10	1	1,242	0.08%
2022/01/13	0	0.00	1	84.60	84.50	-1	1,189	-0.08%
2022/01/12	0	0.00	0	78.20	81.40	0	1,111	0.00%
2022/01/11	1	78.50	1	78.80	78.00	0	1,063	0.00%
2022/01/10	0	82.50	0	0.00	82.80	0	1,014	0.00%
2022/01/07	0	0.00	1	77.50	78.00	-1	885	-0.11%
2021/12/29	0	0.00	2	74.45	75.50	-2	693	-0.29%
2021/12/17	0	0.00	1	70.00	69.40	-1	671	-0.15%
2021/12/13	1	69.10	0	0.00	69.10	1	685	0.15%
2021/12/10	2	69.90	1	71.60	69.00	1	688	0.15%
2021/12/08	0	0.00	1	70.50	69.80	-1	696	-0.14%
2021/12/07	2	69.00	0	0.00	68.90	2	729	0.27%
2021/11/30	0	0.00	0	69.40	69.70	0	1,148	0.00%
2021/11/29	0	74.12	2	75.60	73.00	-2	1,127	-0.18%
2021/11/26	1	72.00	1	74.50	71.30	0	1,042	0.00%
2021/11/23	0	0.00	1	73.00	70.00	-1	959	-0.10%
2021/11/05	0	0.00	0	68.50	68.90	0	970	0.00%
2021/11/04	0	68.20	0	0.00	68.80	0	975	0.00%
2021/11/02	0	0.00	1	68.10	68.10	-1	979	-0.10%
2021/10/14	0	0.00	1	66.10	67.30	-1	1,139	-0.09%
2021/10/13	1	64.20	0	0.00	64.00	1	1,134	0.09%
2021/10/06	0	0.00	1	67.20	66.00	-1	1,223	-0.08%
2021/10/05	1	65.90	0	0.00	66.60	1	1,245	0.08%
2021/10/01	1	69.70	2	70.90	69.50	-1	1,271	-0.08%
2021/09/29	2	70.30	0	0.00	70.20	2	1,299	0.15%
2021/09/28	1	71.80	0	0.00	71.70	1	1,321	0.08%
2021/09/22	1	73.70	0	0.00	73.00	1	1,445	0.07%
2021/09/14	1	76.30	0	0.00	76.10	1	1,574	0.06%
2021/09/13	1	78.00	0	0.00	77.20	1	1,614	0.06%
2021/09/10	1	80.10	1	81.00	80.80	0	1,674	0.00%
2021/09/09	4	83.53	2	83.15	79.80	2	1,705	0.12%
2021/09/08	11	85.02	12	87.58	88.30	-1	1,679	-0.06%
2021/09/07	2	77.15	17	77.98	82.90	-15	1,472	-1.02%
2021/09/06	10	75.40	10	75.66	75.40	0	1,618	0.00%
2021/09/03	1	74.80	1	75.00	74.50	0	1,914	0.00%
2021/09/02	1	76.10	0	0.00	74.80	1	2,467	0.04%
2021/08/31	3	77.07	3	77.07	76.60	0	2,938	0.00%
2021/08/30	1	76.80	0	0.00	77.00	1	3,040	0.03%
2021/08/27	4	78.35	0	0.00	77.70	4	3,170	0.13%
2021/08/26	2	79.45	2	80.15	78.50	0	3,205	0.00%
2021/08/25	8	79.55	6	79.57	79.70	2	3,221	0.06%
2021/08/23	5	76.00	5	76.36	76.40	0	3,315	0.00%
2021/08/19	1	77.00	0	0.00	75.50	1	3,398	0.03%
2021/08/18	2	77.30	2	77.50	78.60	0	3,437	0.00%
2021/08/17	4	78.43	0	0.00	77.00	4	3,495	0.11%
2021/08/13	1	78.90	1	79.20	78.60	0	3,651	0.00%
2021/08/11	2	79.15	2	77.70	77.50	0	4,335	0.00%
2021/08/10	1	80.00	0	0.00	79.80	1	4,725	0.02%
2021/08/09	6	81.55	6	81.50	81.10	0	4,747	0.00%
2021/08/06	4	82.75	1	83.10	82.60	3	5,054	0.06%
2021/08/05	2	84.65	4	85.23	84.30	-2	5,098	-0.04%
2021/08/04	2	85.30	1	84.30	84.60	1	5,112	0.02%
2021/08/03	0	0.00	1	84.40	84.20	-1	5,118	-0.02%
2021/07/30	1	82.70	0	0.00	81.50	1	5,103	0.02%
2021/07/29	0	0.00	1	84.20	84.00	-1	5,099	-0.02%
2021/07/27	1	83.00	0	0.00	81.60	1	5,088	0.02%
2021/07/26	2	83.90	2	84.05	83.70	0	5,107	0.00%
2021/07/21	1	85.00	0	0.00	84.00	1	5,106	0.02%
2021/07/20	9	92.17	16	92.68	87.70	-7	5,082	-0.14%
2021/07/19	2	86.40	2	86.75	86.50	0	5,000	0.00%
2021/07/16	3	87.13	0	0.00	86.00	3	5,000	0.06%
2021/07/15	4	86.95	4	87.20	87.50	0	4,992	0.00%
2021/07/14	1	84.20	1	84.30	85.40	0	4,975	0.00%
2021/07/13	1	87.00	4	86.50	84.60	-3	4,953	-0.06%
2021/07/08	1	93.70	0	0.00	92.30	1	4,881	0.02%
2021/07/07	1	96.30	1	96.90	92.80	0	4,866	0.00%
2021/07/06	2	96.15	1	94.50	94.50	1	4,867	0.02%
2021/07/05	2	97.30	0	0.00	96.30	2	4,858	0.04%
2021/07/02	0	0.00	4	102.25	99.50	-4	4,831	-0.08%
2021/07/01	4	100.20	0	0.00	98.40	4	4,802	0.08%
2021/06/30	2	100.75	3	101.17	101.50	-1	4,731	-0.02%
2021/06/29	1	101.00	1	101.50	101.00	0	4,719	0.00%
2021/06/28	1	104.00	13	106.35	104.50	-12	4,708	-0.25%
2021/06/25	7	105.00	5	107.50	104.00	2	4,688	0.04%
2021/06/24	6	104.83	5	105.40	104.00	1	4,674	0.02%
2021/06/23	12	106.92	15	107.60	108.50	-3	4,648	-0.06%
2021/06/22	4	104.38	11	103.27	101.50	-7	4,601	-0.15%
2021/06/21	8	109.56	1	114.00	104.50	7	4,610	0.15%
2021/06/18	20.1	112.98	21	113.45	114.00	-0.9	4,558	-0.02%
2021/06/17	3	114.67	3	116.67	112.00	0	4,492	0.00%
2021/06/16	7	113.79	6	115.83	115.00	1	4,438	0.02%
2021/06/15	6	115.58	5	115.00	115.50	1	4,368	0.02%
2021/06/11	11	126.23	10	126.15	122.50	1	4,172	0.02%
2021/06/10	18	123.53	12.1	125.10	121.50	5.9	3,866	0.15%
2021/06/09	6	107.42	10	108.58	117.00	-4	3,316	-0.12%
2021/06/08	16	110.46	12	112.58	106.50	4	3,085	0.13%
2021/06/07	2	104.75	5	108.50	111.00	-3	2,849	-0.11%
2021/06/04	6	106.08	3	107.50	101.00	3	2,758	0.11%
2021/06/03	0	0.00	9	101.67	108.00	-9	2,632	-0.34%
2021/06/02	2	99.39	0	0.00	99.60	2	2,601	0.08%
2021/06/01	2	98.90	0.1	90.00	99.00	1.9	2,593	0.07%
2021/05/31	6	100.88	1	96.00	96.80	5	2,549	0.20%
2021/05/27	0	0.00	3	109.00	112.50	-3	2,467	-0.12%
2021/05/25	0	107.50	0.3	112.00	112.00	-0.3	2,432	-0.01%
2021/05/24	1.4	111.54	0	0.00	112.00	1.4	2,400	0.06%
2021/05/21	0.1	106.00	0	0.00	102.00	0.1	2,454	0.00%
2021/05/20	5	115.30	8	115.56	112.50	-3	2,422	-0.12%
2021/05/19	19	109.74	15	109.70	110.00	4	2,159	0.19%
2021/05/18	35	105.68	29	106.09	107.50	6	1,796	0.33%
2021/05/14	3	85.57	7	89.43	91.70	-4	1,403	-0.29%
2021/05/12	0	0.00	1	78.20	78.20	-1	1,081	-0.09%
2021/05/11	1	74.00	0	0.00	71.10	1	1,063	0.09%
2021/05/04	1	76.00	0	0.00	76.00	1	1,102	0.09%
2021/04/28	1	77.50	0	0.00	77.10	1	1,114	0.09%
2021/04/27	0	0.00	1	80.40	78.40	-1	1,151	-0.09%
2021/04/23	1	76.20	0	0.00	75.80	1	1,192	0.08%
2021/04/22	1	77.80	0	0.00	76.60	1	1,206	0.08%
2021/04/13	1	81.50	0	0.00	81.10	1	1,294	0.08%
2021/04/09	0	0.00	1	82.50	82.30	-1	1,273	-0.08%
2021/04/07	1	81.30	0	0.00	81.20	1	1,278	0.08%
2021/03/31	1	81.50	1	81.20	81.20	0	1,291	0.00%
2021/03/25	0	84.00	0	0.00	83.30	0	1,394	0.00%
2021/03/24	2	84.20	1	86.00	83.90	1	1,380	0.07%
2021/03/23	0	0.00	1	83.00	82.00	-1	1,335	-0.07%
2021/03/19	1	81.00	0	0.00	81.00	1	1,342	0.07%
2021/03/18	0	82.00	1	81.60	82.30	-1	1,349	-0.07%
2021/03/17	1	80.30	0	0.00	80.20	1	1,369	0.07%
2021/03/16	0	0.00	1	82.30	81.40	-1	1,377	-0.07%
2021/03/04	1	81.00	0	0.00	80.20	1	1,570	0.06%
2021/02/26	1	85.00	0	0.00	84.10	1	1,639	0.06%
2021/02/25	2	86.90	2	87.25	85.50	0	1,653	0.00%
2021/02/24	0	0.00	4	86.53	84.90	-4	1,632	-0.25%
2021/02/23	5	87.08	1	97.00	84.30	4	1,611	0.25%
2021/02/22	1	86.50	7	85.00	88.50	-6	1,480	-0.41%
2021/02/19	4	80.00	5	80.20	80.50	-1	1,442	-0.07%
2021/02/05	0	0.00	1	76.90	77.00	-1	1,428	-0.07%
2021/02/04	9	76.91	8	76.60	77.20	1	1,424	0.07%
2021/02/03	1	75.60	1	75.90	74.50	0	1,416	0.00%
2021/01/28	1	77.30	0	0.00	76.60	1	1,494	0.07%
2021/01/25	2	81.30	1	82.00	80.00	1	1,543	0.06%
2021/01/22	0	0.00	1	78.00	78.30	-1	1,543	-0.06%
2021/01/20	5	80.56	0	0.00	79.50	5	1,547	0.32%
2021/01/19	0	0.00	1	77.40	78.60	-1	1,515	-0.07%
2021/01/18	1	76.40	1	78.50	76.00	0	1,501	0.00%
2021/01/15	1	76.40	0	0.00	75.30	1	1,471	0.07%
2021/01/13	1	80.10	0	0.00	79.10	1	1,462	0.07%
2021/01/12	4	82.40	5	83.34	81.80	-1	1,459	-0.07%
2021/01/11	0	0.00	1	79.10	78.60	-1	1,433	-0.07%
2021/01/07	0	0.00	10	81.62	81.40	-10	1,454	-0.69%
2021/01/06	2	80.80	0	0.00	80.60	2	1,460	0.14%
2021/01/05	0	0.00	1	84.10	83.80	-1	1,486	-0.07%
2021/01/04	1	84.00	0	0.00	83.60	1	1,538	0.07%
2020/12/30	0	0.00	1	85.40	84.80	-1	1,563	-0.06%
2020/12/29	1	84.00	0	0.00	84.10	1	1,577	0.06%
2020/12/23	1	86.00	0	0.00	84.90	1	1,842	0.05%
2020/12/22	0	0.00	2	87.05	88.90	-2	1,873	-0.11%
2020/12/17	1	85.10	0	0.00	84.80	1	1,931	0.05%
2020/12/15	2	87.20	0	0.00	83.60	2	1,999	0.10%
2020/12/11	1	86.00	0	0.00	85.50	1	2,038	0.05%
2020/12/07	0	0.00	1	92.00	91.10	-1	2,224	-0.04%
2020/12/03	9	98.59	6	97.80	96.50	3	2,740	0.11%
2020/11/24	0	0.00	5	97.06	97.00	-5	3,931	-0.13%
2020/11/20	1	100.00	0	0.00	100.50	1	3,967	0.03%
2020/11/12	2	105.00	0	0.00	104.00	2	4,595	0.04%
2020/11/11	6	107.42	0	0.00	105.50	6	4,632	0.13%
2020/11/10	0	0.00	8	108.94	107.00	-8	4,646	-0.17%
2020/11/09	0	0.00	1	116.00	116.00	-1	4,627	-0.02%
2020/11/03	3	112.17	2	111.50	112.50	1	4,746	0.02%
2020/10/30	1	105.50	1	105.00	104.50	0	4,852	0.00%
2020/10/27	1	113.00	0	0.00	112.00	1	5,132	0.02%
2020/10/16	1	116.50	0	0.00	113.50	1	5,839	0.02%
2020/10/15	1	117.00	0	0.00	113.50	1	6,115	0.02%
2020/10/12	1	117.00	0	0.00	116.00	1	6,434	0.02%
2020/10/06	1	125.00	1	126.00	125.50	0	6,720	0.00%
2020/10/05	0	0.00	2	127.50	126.00	-2	6,965	-0.03%
2020/09/29	5	127.60	1	127.00	124.50	4	7,061	0.06%
2020/09/28	0	0.00	5	131.70	132.00	-5	7,030	-0.07%
2020/09/25	6	121.50	2	122.00	120.00	4	6,980	0.06%
2020/09/24	0	0.00	1	132.50	132.00	-1	7,078	-0.01%
2020/09/22	1	132.00	1	129.50	129.00	0	7,199	0.00%
2020/09/21	0	0.00	2	133.50	131.50	-2	7,273	-0.03%
2020/09/18	4	135.00	4	134.75	132.00	0	7,304	0.00%
2020/09/16	2	130.50	0	0.00	130.50	2	7,442	0.03%
2020/09/15	0	0.00	2	132.00	133.50	-2	7,597	-0.03%
2020/09/11	2	128.00	0	0.00	127.50	2	8,291	0.02%
2020/09/10	1	131.50	1	134.50	132.00	0	8,346	0.00%
2020/09/09	4	135.75	4	136.38	130.00	0	8,434	0.00%
2020/09/07	1	136.00	0	0.00	135.50	1	8,268	0.01%
2020/09/04	11	130.45	13	129.31	136.00	-2	8,272	-0.02%
2020/09/03	8	130.31	8	127.75	129.00	0	8,352	0.00%
2020/09/02	2	133.25	2	132.50	133.00	0	8,588	0.00%
2020/09/01	6	126.50	7	129.21	134.00	-1	8,720	-0.01%
2020/08/31	11	131.36	10	131.85	127.50	1	8,906	0.01%
2020/08/28	5	141.20	7	142.14	134.50	-2	8,884	-0.02%
2020/08/27	0	0.00	2.7	132.67	134.50	-2.7	8,589	-0.03%
2020/08/20	1	116.00	0	0.00	116.00	1	10,010	0.01%
2020/08/19	1	132.50	5.6	129.51	128.00	-4.6	10,494	-0.04%
2020/08/18	1	128.00	1	123.00	123.00	0	10,863	0.00%
2020/08/12	0	0.00	1	119.00	118.50	-1	12,911	-0.01%
2020/08/11	1	116.00	0	0.00	116.50	1	13,221	0.01%
2020/08/06	5	123.70	4	121.00	119.50	1	14,730	0.01%
2020/08/05	0	0.00	5	123.00	124.00	-5	15,153	-0.03%
2020/08/04	5	122.00	0	0.00	123.00	5	15,125	0.03%
2020/08/03	3	121.50	8	121.50	119.00	-5	15,560	-0.03%
2020/07/31	3	118.83	2	119.50	117.00	1	15,787	0.01%
2020/07/30	1	117.00	4.7	117.52	120.00	-3.7	16,253	-0.02%
2020/07/29	8	118.38	1	120.50	112.50	7	16,448	0.04%
2020/07/28	5	110.60	6	114.75	118.00	-1	16,488	-0.01%
2020/07/27	0	0.00	1	112.00	113.50	-1	16,485	-0.01%
2020/07/24	2	118.25	0	0.00	118.50	2	16,642	0.01%
2020/07/22	1	119.00	0	0.00	117.00	1	16,828	0.01%
2020/07/21	1	112.00	2	115.00	115.50	-1	16,774	-0.01%
2020/07/20	10	110.00	10	110.95	113.50	0	16,752	0.00%
2020/07/17	2	115.25	0	0.00	112.00	2	16,649	0.01%
2020/07/16	3	128.00	2	126.50	124.00	1	16,632	0.01%
2020/07/15	1	123.50	1	121.50	124.50	0	16,688	0.00%
2020/07/14	2	130.50	3	131.83	126.00	-1	16,615	-0.01%
2020/07/13	2	131.00	1	130.00	130.00	1	16,551	0.01%
2020/07/10	6	134.58	4	142.50	133.00	2	16,475	0.01%
2020/07/09	4	140.00	4	137.50	142.00	0	16,296	0.00%
2020/07/08	4	133.50	4	137.00	134.00	0	16,050	0.00%
2020/07/07	2	134.50	2	135.00	131.50	0	16,013	0.00%
2020/07/06	1	134.00	0	0.00	133.50	1	15,967	0.01%
2020/07/02	1	140.50	2	135.50	135.00	-1	15,915	-0.01%
2020/07/01	3	132.83	1	132.00	132.50	2	15,774	0.01%
2020/06/30	6	135.67	8	137.44	131.50	-2	15,740	-0.01%
2020/06/29	1	133.50	5	141.40	142.00	-4	15,640	-0.03%
2020/06/24	6	131.33	0	130.00	129.50	6	15,556	0.04%
2020/06/23	6	138.17	2	144.00	135.00	4	15,512	0.03%
2020/06/22	1	142.00	3	142.00	143.00	-2	15,427	-0.01%
2020/06/19	1	142.50	2	141.75	138.00	-1	15,284	-0.01%
2020/06/18	15	141.67	12	142.46	138.50	3	15,091	0.02%
2020/06/17	2	131.00	7.1	134.38	137.50	-5.1	14,598	-0.03%
2020/06/16	3	125.50	1	125.00	125.00	2	14,300	0.01%
2020/06/15	2.1	128.43	4	129.88	125.50	-2	14,205	-0.01%
2020/06/12	4	124.00	5	123.70	126.00	-1	14,013	-0.01%
2020/06/11	5	123.10	21	124.81	121.50	-16	13,822	-0.12%
2020/06/10	6	127.75	4	127.50	124.00	2	13,636	0.01%
2020/06/09	4	126.13	7	128.36	129.00	-3	13,434	-0.02%
2020/06/08	8	124.88	4	128.00	125.00	4	13,117	0.03%
2020/06/05	12	131.33	5	129.00	133.00	7	12,894	0.05%
2020/06/04	2	133.75	1	134.50	129.50	1	12,625	0.01%
2020/06/03	1	139.00	5	136.60	134.00	-4	12,542	-0.03%
2020/06/02	6	135.25	0	0.00	134.50	6	12,293	0.05%
2020/06/01	9	142.72	6	141.08	140.00	3	11,972	0.03%
2020/05/29	8	149.56	8	148.63	149.00	0	11,693	0.00%
2020/05/28	15	143.53	5	143.70	146.00	10	11,280	0.09%
2020/05/27	4	149.00	2	150.75	146.50	2	10,786	0.02%
2020/05/26	33	168.02	40	167.03	162.50	-7	10,351	-0.07%
2020/05/25	8	171.56	10	172.55	174.00	-2	9,715	-0.02%
2020/05/22	34	163.00	44	165.11	165.00	-10	9,137	-0.11%
2020/05/21	10	157.30	8	156.13	154.00	2	8,399	0.02%
2020/05/20	8	151.38	14	147.36	154.00	-6	7,858	-0.08%
2020/05/19	6	143.25	2	144.00	140.00	4	7,251	0.06%
2020/05/18	13	150.46	17	150.97	150.00	-4	6,839	-0.06%
2020/05/15	6	145.25	2	145.25	146.00	4	6,493	0.06%
2020/05/14	17	150.68	17	152.18	142.00	0	6,063	0.00%
2020/05/13	5	147.90	6	148.58	154.00	-1	5,308	-0.02%
2020/05/12	6	127.33	4	134.63	140.00	2	4,856	0.04%
2020/05/08	45	151.67	57	154.32	146.50	-12	4,339	-0.28%
2020/05/07	30	150.88	10	150.65	155.00	20	3,789	0.53%
2020/05/06	19	148.84	14	154.79	141.00	5	3,401	0.15%
2020/05/05	6	141.33	18	140.78	145.00	-12	2,850	-0.42%
2020/05/04	3	130.00	4	130.63	132.00	-1	2,561	-0.04%
2020/04/30	2	121.00	1	121.50	120.00	1	2,368	0.04%
2020/04/29	21	116.33	9	115.89	120.00	12	2,241	0.54%
2020/04/28	7	124.57	13	116.96	115.50	-6	2,005	-0.30%
2020/04/24	1	114.50	0	0.00	116.00	1	1,672	0.06%
2020/04/23	0	0.00	3	105.33	105.50	-3	1,598	-0.19%
2020/04/22	5	95.58	5	97.42	96.20	0	1,489	0.00%
2020/04/21	12	91.68	0	0.00	89.60	12	1,291	0.93%
2020/04/20	10	89.40	11	93.02	93.50	-1	1,128	-0.09%
2020/04/09	0	0.00	2	80.45	81.50	-2	772	-0.26%
2020/04/07	2	79.55	0	0.00	77.50	2	704	0.28%
2020/04/01	1	68.70	1	69.90	71.00	0	598	0.00%
2020/03/10	1	78.60	1	80.20	80.10	0	379	0.00%
2020/01/07	1	85.00	0	0.00	85.20	1	441	0.23%
2019/12/26	1	87.00	0	0.00	86.90	1	436	0.23%
2019/12/11	1	93.50	1	91.80	91.00	0	466	0.00%
2019/11/01	0	0.00	1	93.90	94.10	-1	428	-0.23%
2019/10/28	0	0.00	1	88.80	88.50	-1	394	-0.25%
2019/10/24	0	0.00	1	88.80	88.50	-1	413	-0.24%
2019/10/15	0	0.00	1	87.10	87.50	-1	582	-0.17%
2019/09/27	1	85.00	0	0.00	85.00	1	713	0.14%
2019/09/26	1	87.00	0	0.00	86.90	1	715	0.14%
2019/09/10	0	0.00	1	88.50	87.60	-1	811	-0.12%
2019/09/09	1	87.00	0	0.00	86.60	1	812	0.12%
2019/09/06	0	0.00	1	88.40	87.60	-1	817	-0.12%
2019/08/26	1	87.10	0	0.00	87.40	1	859	0.12%
2019/08/20	0	0.00	0	88.20	86.90	0	863	0.00%
2019/08/16	1	85.60	0	0.00	85.50	1	873	0.11%
2019/08/05	1	88.00	0	0.00	86.50	1	968	0.10%
2019/07/22	1	99.20	0	0.00	97.60	1	1,044	0.10%
2019/07/18	1	98.80	1	100.00	98.50	0	1,024	0.00%
2019/07/12	0	0.00	1	93.80	93.70	-1	1,020	-0.10%
2019/07/10	0	0.00	0.3	97.40	97.40	-0.3	1,051	-0.03%
2019/06/27	0	0.00	2	92.20	92.00	-2	1,053	-0.19%
2019/06/20	1	95.20	0	0.00	95.90	1	1,126	0.09%
2019/06/19	1	91.60	0	0.00	90.70	1	1,135	0.09%
2019/06/13	1	88.70	0	0.00	88.70	1	1,430	0.07%
2019/06/06	0	0.00	1	89.40	89.10	-1	1,632	-0.06%
2019/06/05	1	92.40	1	91.50	90.40	0	1,627	0.00%
2019/05/24	0	0.00	1	97.50	97.50	-1	1,725	-0.06%
2019/05/20	1	95.00	0	0.00	95.00	1	1,781	0.06%
2019/05/15	0	0.00	1	98.00	98.90	-1	1,853	-0.05%
2019/05/10	1	98.40	1	95.60	95.00	0	1,868	0.00%
2019/05/09	2	97.00	2	98.10	97.00	0	1,878	0.00%
2019/04/26	0	0.00	2	94.45	94.10	-2	2,077	-0.10%
2019/04/25	0	0.00	0.1	96.20	95.90	-0.1	2,079	0.00%
2019/04/23	0.1	95.50	0	0.00	95.20	0.1	2,065	0.00%
2019/04/22	0	0.00	1	97.50	98.50	-1	2,053	-0.05%
2019/04/19	1	96.70	0	0.00	96.40	1	2,052	0.05%
2019/04/18	1	95.40	0	0.00	94.40	1	2,041	0.05%
2019/04/17	2	98.15	0	0.00	97.60	2	2,041	0.10%
2019/04/16	0	0.00	2	97.00	98.10	-2	2,084	-0.10%
2019/04/12	2	104.50	0	0.00	100.50	2	2,080	0.10%
2019/04/10	1	106.00	0	0.00	106.50	1	2,127	0.05%
2019/04/08	0	0.00	3	109.67	106.50	-3	2,127	-0.14%
2019/04/03	0	0.00	1	113.00	109.00	-1	2,138	-0.05%
2019/04/01	1	112.50	0	0.00	109.00	1	2,147	0.05%
2019/03/27	1	115.50	1	114.50	114.00	0	2,114	0.00%
2019/03/26	4	115.13	1	116.50	115.00	3	2,103	0.14%
2019/03/21	0	0.00	1	116.00	115.50	-1	1,985	-0.05%
2019/03/20	0	0.00	10	115.80	118.00	-10	1,943	-0.51%
2019/03/19	2	110.25	1	111.00	109.00	1	1,850	0.05%
2019/03/18	6	114.08	6	117.25	109.50	0	1,802	0.00%
2019/03/14	1	112.50	1	110.50	109.00	0	1,659	0.00%
2019/03/13	1	112.50	2	111.25	111.00	-1	1,630	-0.06%
2019/03/08	2	101.25	1	101.00	101.00	1	1,456	0.07%
2019/03/07	1	101.00	1	102.00	98.10	0	1,436	0.00%
2019/03/06	1	100.50	0	0.00	100.00	1	1,430	0.07%
2019/03/05	0	0.00	1	103.50	102.00	-1	1,426	-0.07%
2019/03/04	1	107.00	1	106.50	105.00	0	1,441	0.00%
2019/02/27	0	0.00	1	104.50	104.50	-1	1,435	-0.07%
2019/02/26	1	105.50	1	105.50	105.00	0	1,421	0.00%
2019/02/20	5	104.30	0	0.00	104.00	5	1,332	0.38%
2019/02/18	1	109.50	0	0.00	108.00	1	1,283	0.08%
2019/02/15	2	111.00	2	112.00	108.50	0	1,268	0.00%
2019/02/14	0	0.00	1	110.00	111.00	-1	1,237	-0.08%
2019/02/11	0	0.00	2	103.50	106.50	-2	1,139	-0.18%
2019/01/29	2	106.25	1	104.50	105.00	1	1,087	0.09%
2019/01/28	1	105.50	0	0.00	105.50	1	1,045	0.10%
2019/01/25	0	0.00	2	106.00	104.50	-2	1,003	-0.20%
2019/01/24	1	101.50	1	103.50	103.50	0	926	0.00%
2019/01/23	0	0.00	1	94.20	94.20	-1	822	-0.12%
2019/01/08	2	97.80	2	95.00	94.00	0	659	0.00%
2019/01/03	1	90.80	2	89.40	88.70	-1	570	-0.18%
2019/01/02	1	87.80	1	88.60	90.00	0	553	0.00%
2018/12/27	1	83.20	0	0.00	81.80	1	501	0.20%
2018/12/26	0	0.00	1	81.90	80.90	-1	487	-0.21%
2018/12/25	1	80.40	1	78.80	80.50	0	461	0.00%
2018/12/19	1	70.30	0	0.00	69.00	1	423	0.24%
2018/12/13	0	0.00	1	73.10	73.10	-1	426	-0.23%
2018/11/30	1	75.20	1	73.90	73.60	0	462	0.00%
2018/11/28	1	72.70	0	0.00	72.80	1	461	0.22%
2018/11/26	0	0.00	1	67.70	69.30	-1	445	-0.22%
2018/11/19	1	64.90	0	0.00	65.20	1	458	0.22%
2018/11/09	1	67.00	0	0.00	68.00	1	573	0.17%
2018/11/02	1	67.80	1	66.50	66.80	0	745	0.00%
2018/11/01	2	63.60	0	0.00	67.40	2	792	0.25%
2018/10/31	0	0.00	1	61.40	61.30	-1	833	-0.12%
2018/10/24	1	70.50	3	69.60	69.60	-2	1,309	-0.15%
2018/10/22	2	71.10	0	0.00	72.20	2	1,334	0.15%
2018/10/19	0	0.00	2	70.40	70.70	-2	1,370	-0.15%
2018/10/16	1	72.70	0	0.00	71.30	1	1,430	0.07%
2018/10/11	0	0.00	3	69.50	68.10	-3	1,480	-0.20%
2018/10/09	0	0.00	1	76.30	75.30	-1	1,499	-0.07%
2018/10/08	2	81.95	0	0.00	81.50	2	1,533	0.13%
2018/10/02	1	90.00	0	0.00	89.80	1	1,627	0.06%
2018/09/28	1	92.00	1	90.00	89.70	0	1,655	0.00%
2018/09/21	1	92.50	1	92.80	93.00	0	1,677	0.00%
2018/09/14	1	93.90	1	95.50	95.30	0	1,673	0.00%
2018/09/12	1	93.80	1	94.10	92.20	0	1,664	0.00%
2018/08/31	0	0.00	1	104.00	102.50	-1	1,692	-0.06%
2018/08/29	1	101.00	0	0.00	99.90	1	1,714	0.06%
2018/08/24	1	99.70	0	0.00	99.50	1	1,826	0.05%
2018/08/22	0	0.00	1	106.00	105.50	-1	1,838	-0.05%
2018/08/20	0	0.00	1	96.30	97.00	-1	1,835	-0.05%
2018/08/17	0	0.00	1	101.00	98.30	-1	1,840	-0.05%
2018/08/16	1	99.30	2	98.60	99.10	-1	1,836	-0.05%
2018/08/15	0	0.00	1	101.50	101.50	-1	1,817	-0.06%
2018/08/13	1	107.50	0	0.00	103.00	1	1,784	0.06%
2018/08/10	1	113.50	0	0.00	112.00	1	1,745	0.06%
2018/08/09	1	118.50	1	120.00	119.00	0	1,708	0.00%
2018/08/08	6	117.75	1	120.50	115.00	5	1,668	0.30%
2018/08/07	1	119.50	2	119.00	118.00	-1	1,638	-0.06%
2018/08/06	6	120.67	5	121.20	123.00	1	1,602	0.06%
2018/08/03	4	111.13	2	113.00	115.50	2	1,482	0.13%
2018/08/01	2	111.25	2	109.50	104.00	0	1,331	0.00%
2018/07/31	3	105.00	6	105.17	108.00	-3	1,231	-0.24%
2018/07/30	2	98.50	0	0.00	98.50	2	1,170	0.17%
2018/07/27	1	104.50	0	0.00	102.00	1	1,185	0.08%
2018/07/26	1	103.00	1	102.00	102.00	0	1,192	0.00%
2018/07/25	1	102.50	0	0.00	98.00	1	1,164	0.09%
2018/07/23	1	92.20	1	92.70	91.80	0	1,161	0.00%
2018/07/20	1	98.60	0	0.00	96.00	1	1,178	0.08%
2018/07/17	3	99.50	3	101.00	101.00	0	1,199	0.00%
2018/07/16	1	102.50	6	103.67	103.00	-5	1,186	-0.42%
2018/07/13	0	0.00	1	99.10	99.60	-1	1,168	-0.09%
2018/07/11	0	0.00	0.1	92.00	88.30	-0.1	1,168	-0.01%
2018/07/10	1.1	84.20	1	85.10	84.80	0.1	1,171	0.01%
2018/07/06	0	0.00	1	83.00	78.70	-1	1,217	-0.08%
2018/07/05	1	83.10	0	0.00	81.10	1	1,301	0.08%
2018/07/04	1	86.00	2	85.75	84.80	-1	1,366	-0.07%
2018/07/03	1	90.40	1	90.00	88.80	0	1,425	0.00%
2018/06/27	1	97.90	0	0.00	95.00	1	1,661	0.06%
2018/06/26	1	97.50	1	98.50	97.10	0	1,693	0.00%
2018/06/25	0	0.00	1	98.50	97.30	-1	1,730	-0.06%
2018/06/22	2	96.00	1	96.80	96.80	1	1,806	0.06%
2018/06/21	0	0.00	1	100.50	100.50	-1	1,864	-0.05%
2018/06/15	1	100.50	0	100.50	99.60	1	1,932	0.05%
2018/06/14	1	102.00	1	100.50	100.00	0	1,975	0.00%
2018/06/13	0	0.00	2	105.75	103.00	-2	2,006	-0.10%
2018/06/12	1	102.50	0	0.00	101.00	1	2,036	0.05%
2018/06/08	1	99.30	0	0.00	99.90	1	2,042	0.05%
2018/06/07	1	101.50	1	107.50	105.00	0	2,022	0.00%
2018/06/06	5	103.10	0	0.00	103.00	5	2,004	0.25%
2018/06/05	1	109.00	0	0.00	107.00	1	1,986	0.05%
2018/06/04	0	0.00	3	110.67	108.50	-3	1,981	-0.15%
2018/06/01	1	96.50	1	101.00	105.50	0	1,921	0.00%
2018/05/30	1	91.00	0	0.00	91.50	1	1,853	0.05%
2018/05/25	0	0.00	1	103.00	102.50	-1	1,785	-0.06%
2018/05/21	0	0.00	1	105.00	105.00	-1	1,758	-0.06%
2018/05/17	2	106.00	0	0.00	105.50	2	1,746	0.11%
2018/05/15	2	110.75	1	110.50	111.00	1	1,724	0.06%
2018/05/14	1	107.50	0	0.00	108.50	1	1,708	0.06%
2018/05/10	0	0.00	3	106.67	108.50	-3	1,683	-0.18%
2018/05/09	1	103.00	0	0.00	102.00	1	1,670	0.06%
2018/05/07	1	100.50	0	0.00	101.00	1	1,661	0.06%
2018/05/04	2	105.50	0	0.00	104.50	2	1,652	0.12%
2018/05/03	1	110.50	0	0.00	111.50	1	1,635	0.06%
2018/04/23	0	0.00	4	122.50	126.50	-4	1,564	-0.26%
2018/04/20	4	118.50	0	0.00	117.50	4	1,527	0.26%
2018/04/18	0	0.00	4	121.00	118.00	-4	1,483	-0.27%
2018/04/17	4	115.63	0	0.00	113.00	4	1,449	0.28%
2018/04/16	0	0.00	3	119.17	121.50	-3	1,418	-0.21%
2018/04/13	2	122.75	0	0.00	119.50	2	1,398	0.14%
2018/04/12	1	126.00	6	129.00	127.50	-5	1,359	-0.37%
2018/04/11	6	114.67	3	131.67	132.00	3	1,315	0.23%
2018/04/10	1	120.00	0	0.00	120.00	1	1,220	0.08%
2018/04/09	1	132.00	1	124.00	133.00	0	1,150	0.00%
2018/04/03	1	122.00	0	0.00	123.00	1	1,075	0.09%
2018/04/02	0	0.00	2	108.75	112.00	-2	1,019	-0.20%
2018/03/31	1	99.20	0	0.00	102.00	1	944	0.11%
2018/03/30	1	93.40	2	91.40	93.00	-1	870	-0.11%
2018/03/29	3	92.23	0	0.00	90.70	3	828	0.36%
2018/03/28	0	0.00	1	91.30	92.90	-1	795	-0.13%
2018/03/26	1	84.70	1	81.20	86.60	0	676	0.00%
2018/03/23	2	75.60	1	77.30	78.80	1	609	0.16%
2018/03/20	0	0.00	1	76.90	83.00	-1	512	-0.20%
2018/03/19	1	72.20	0	0.00	75.90	1	463	0.22%
2018/03/16	0	0.00	3	69.60	69.90	-3	417	-0.72%
2018/03/15	1	61.00	1	61.90	63.60	0	370	0.00%
2018/03/14	0	0.00	1	60.60	60.20	-1	354	-0.28%
2018/03/12	1	59.40	0	0.00	59.50	1	339	0.29%
2018/03/09	0	0.00	2	59.00	59.60	-2	335	-0.60%
2018/02/27	1	54.20	0	0.00	54.40	1	302	0.33%
2018/02/23	2	56.50	0	0.00	55.70	2	299	0.67%
2018/02/21	1	52.30	0	0.00	52.90	1	291	0.34%
2018/02/12	0	0.00	5	51.00	51.60	-5	288	-1.73%
2018/02/02	0	0.00	1	56.40	55.40	-1	294	-0.34%
2018/02/01	0	0.00	1	56.20	56.50	-1	311	-0.32%
2018/01/29	0	0.00	1	57.30	57.00	-1	311	-0.32%
2018/01/24	7	59.84	1	60.20	59.60	6	289	2.07%
2018/01/23	4	60.80	0	0.00	60.50	4	274	1.46%

台積電等12檔股票今除息影響指數減少30.97點UDN聯合新聞網－2024/06/13

6月13日計有台積電（2330）、三洋實業（1472）、力山（1515）、寶齡富錦（1760）、勝一（1773）、展宇（......詳全文

腎臟新藥明年面臨學名藥挑戰寶齡富錦：無太大影響UDN聯合新聞網－2024/04/11

寶齡富錦

寶齡富錦今天在證交所舉辦業績說明會指出，腎臟新藥拿百磷（Nephoxil）在美國市場將於2025年3月遭遇學名藥上市銷售......詳全文

〈熱門股〉 2023年生技股跌幅排行瑞基4成最多、寶齡富錦次之Anue鉅亨－2023/12/30

...詳全文

寶齡富錦

券商分點績效/獲利分析

凱基-永華券商分點個股進出
凱基-永華券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

寶齡富錦

券商分點績效/獲利分析

凱基-永華 券商分點個股進出 凱基-永華 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-永華券商分點個股進出
凱基-永華券商分點全部個股操作績效/獲利分析