KJOLEMPQZBQ https://histock.tw/talk/live.aspx?name=gtalk&id=1313 20250224 紫殺

台股 » 個股 » 科妍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科妍

(1786)
可現股當沖
  • 股價
    125.0
  • 漲跌
    ▼1.0
  • 漲幅
    -0.79%
  • 成交量
    629
  • 產業
    上市 生技醫療類股
  • 134人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
科妍 (1786)籌碼相關-凱基-永華 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2001/0101/1001/2002/0602/1402/2490100110120130140Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

凱基-永華 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/200126.5015125.33125.50-151,010-1.48%
2025/02/1800.001124.00124.00-1986-0.10%
2025/02/0710119.7500.00120.00109861.01%
2025/02/030122.0000.00123.0009470.00%
2025/01/221123.0000.00123.0019420.11%
2025/01/202120.0000.00121.0028950.22%
2025/01/1700.0010121.00120.50-10890-1.12%
2025/01/1000.001117.00113.00-1815-0.12%
2025/01/0900.005113.50114.00-5789-0.63%
2025/01/061112.0000.00112.5017950.13%
2025/01/0300.001107.00106.00-1753-0.13%
2025/01/0200.0020105.00105.00-20736-2.71%
2024/12/311104.503106.00104.00-2720-0.28%
2024/12/3000.0051101.25101.50-51673-7.58%
2024/12/27196.902598.1096.20-24645-3.72%
2024/12/2600.00896.8396.30-8657-1.22%
2024/12/2500.002195.0494.30-21654-3.21%
2024/12/2400.001094.8894.70-10656-1.52%
2024/12/202093.1000.0092.90206543.06%
2024/12/192590.3600.0090.30256493.85%
2024/12/181191.6400.0092.00116501.69%
2024/12/17389.2000.0091.3036550.46%
2024/12/16589.4000.0088.7056720.74%
2024/12/131290.3700.0090.30126721.78%
2024/12/12391.5000.0092.0036690.45%
2024/12/091095.30194.0095.3097041.28%
2024/11/29191.4000.0091.7017400.14%
2024/11/27392.1700.0092.0037660.39%
2024/11/26194.7000.0094.9018480.12%
2024/11/21295.0500.0093.3028510.23%
2024/11/20197.1000.0097.2018500.12%
2024/11/121101.5000.00100.5019720.10%
2024/11/1115104.5000.00103.50159811.53%
2024/10/1511107.1800.00105.50119571.15%
2024/10/141107.0000.00109.0019520.10%
2024/10/111112.0000.00112.0019390.11%
2024/10/0900.001127.50124.00-1913-0.11%
2024/10/0700.009127.50129.00-9941-0.96%
2024/10/0428127.320130.00126.50289442.96%
2024/09/300134.0011.5132.85132.00-11.5936-1.23%
2024/09/2611126.645129.00126.5069410.64%
2024/09/2534129.4100.00129.50349503.58%
2024/09/2015129.6700.00129.50151,0001.50%
2024/09/1935127.995127.10130.50301,0182.95%
2024/09/1825127.5600.00129.00251,0232.44%
2024/09/1623125.835125.20125.00181,0361.74%
2024/09/1210126.2000.00126.50101,0710.93%
2024/09/115126.0000.00126.0051,0880.46%
2024/09/062131.7500.00131.5021,1260.18%
2024/09/042135.0000.00132.0021,1390.18%
2024/09/022136.005135.00136.00-31,170-0.26%
2024/08/2830136.0020144.00133.00101,2190.82%
2024/08/2221133.3800.00131.00211,1211.87%
2024/08/2100.0020137.25136.50-201,105-1.81%
2024/08/200136.5031136.34136.50-311,035-2.99%
2024/08/191121.5000.00124.5019540.10%
2024/08/1411118.3210120.00118.5019300.11%
2024/08/1210114.5020116.15114.50-10911-1.10%
2024/08/090.2111.005111.00111.00-4.8904-0.53%
2024/08/0635101.9600.00102.00359203.80%
2024/08/058098.5900.0098.50809198.70%
2024/08/0265105.9600.00106.00659127.12%
2024/08/0100.0010111.50110.50-10912-1.10%
2024/07/3110107.5000.00108.00109161.09%
2024/07/265111.5000.00111.5059180.54%
2024/07/2315114.6700.00114.50159251.62%
2024/07/1900.000119.00119.5009180.00%
2024/07/1810122.0100.00123.50109161.09%
2024/07/1700.0020125.00123.50-20912-2.19%
2024/07/1500.0050119.00118.50-50908-5.51%
2024/07/120.3117.2500.00116.500.39080.03%
2024/07/091120.5000.00120.0019550.10%
2024/07/0800.001127.50128.00-1942-0.11%
2024/07/0430126.5800.00127.00301,1302.65%
2024/07/0300.002127.25127.00-21,156-0.17%
2024/07/021130.5000.00128.5011,1810.08%
2024/07/0100.0021134.17132.50-211,185-1.77%
2024/06/2810132.5015133.83133.00-51,242-0.40%
2024/06/273133.5000.00131.0031,2920.23%
2024/06/2600.0030135.70133.00-301,286-2.33%
2024/06/2500.0015129.53133.00-151,264-1.19%
2024/06/2400.0015129.00128.50-151,259-1.19%
2024/06/212132.252129.50128.5001,2520.00%
2024/06/1900.001126.00126.00-11,234-0.08%
2024/06/181127.0036127.75127.50-351,203-2.91%
2024/06/1700.0089127.56126.00-891,184-7.52%
2024/06/141125.505.1124.01124.00-4.11,145-0.35%
2024/06/0710116.2010119.19116.5001,0790.00%
2024/06/064114.7619116.32119.00-151,064-1.41%
2024/06/0500.0015113.00111.50-151,031-1.45%
2024/06/030.6105.0900.00106.500.69570.06%
2024/05/310.6104.5013104.65105.00-12.4955-1.30%
2024/05/23199.7000.0098.1019780.10%
2024/05/10898.3100.0098.6081,0190.78%
2024/05/094101.6300.00102.0049970.40%
2024/05/061106.0000.00105.5019780.10%
2024/05/0200.001106.50106.00-1962-0.10%
2024/04/3000.001107.00107.00-1961-0.10%
2024/04/292105.5000.00105.5029560.21%
2024/04/2600.004108.50108.00-4945-0.42%
2024/04/254111.001110.00109.5039410.32%
2024/04/241109.0000.00108.0019310.11%
2024/04/223104.5000.00103.0039150.33%
2024/04/191102.001104.00104.0009100.00%
2024/04/162101.251104.50104.0018690.12%
2024/04/1200.001107.51108.50-1831-0.12%
2024/04/111106.501108.50109.0008120.00%
2024/04/101106.521.1119.00105.000768-0.01%
2024/04/094112.750112.50108.5046100.65%
2024/04/0815113.500.1114.45116.0014.95772.58%
2024/04/031113.510112.50114.5015420.18%
2024/04/020112.000110.50112.5005130.00%
2024/04/010107.004104.25107.00-4443-0.90%
2024/03/29496.9500.0097.4043811.05%
2024/03/28295.10596.8895.20-3371-0.81%
2024/03/26193.30194.7093.3003360.00%
2024/03/25292.8000.0093.6023280.61%
2024/03/21289.4000.0089.8023020.66%
2024/03/14288.8500.0088.0022890.69%
2024/03/13189.1000.0088.7012860.35%
2024/03/12289.9000.0089.5022850.70%
2024/03/08188.9000.0089.9012700.37%
2024/03/05190.4000.0089.1012430.41%
2024/03/01089.6000.0089.4002230.00%
科妍財報/10月年、月同增三成 前三季 EPS 接近去年水準UDN聯合新聞網-2024/11/07
科妍財報/10月年、月同增三成 前三季EPS接近去年水準UDN聯合新聞網-2024/11/07
〈焦點股〉科妍剖腹產、外科防沾黏產品打入巴西市場 漲逾半根停板Anue鉅亨-2024/08/28
科妍 相關文章