KJOLEMPQZBQ https://histock.tw/talk/live.aspx?name=gtalk&id=1313 20250224 紫殺

台股 » 個股 » 光寶科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光寶科

(2301)
可現股當沖
  • 股價
    111.5
  • 漲跌
    ▼0.5
  • 漲幅
    -0.45%
  • 成交量
    5,762
  • 產業
    上市 電腦週邊類股
  • 1458人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
光寶科 (2301)籌碼相關-凱基-永華 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2001/0101/1001/2002/0602/1402/2495100105110115Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

凱基-永華 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/211111.001112.00112.0007,3790.00%
2025/02/2000.003111.00111.50-37,396-0.04%
2025/02/191111.001.3112.77111.00-0.37,3240.00%
2025/02/1800.003111.50111.50-37,341-0.04%
2025/02/171111.002110.75111.00-17,390-0.01%
2025/02/142109.250.1110.50109.001.97,4160.03%
2025/02/1300.002111.75111.00-27,589-0.03%
2025/02/111108.500.5108.00108.000.57,7990.01%
2025/02/1000.002108.00108.50-27,805-0.03%
2025/01/2200.001108.00109.00-17,942-0.01%
2025/01/2000.003108.67108.00-37,813-0.04%
2025/01/151102.0000.00101.0017,3300.01%
2025/01/100103.501104.50103.00-17,476-0.01%
2025/01/0900.002.4104.98104.00-2.47,496-0.03%
2025/01/0700.000102.00101.5007,2660.00%
2025/01/0600.005101.50102.00-57,250-0.07%
2025/01/0200.001100.50100.50-17,315-0.01%
2024/12/31199.400.1100.0099.5017,3210.01%
2024/12/271.1102.002102.25101.50-17,406-0.01%
2024/12/2600.004101.63102.00-47,430-0.05%
2024/12/174100.381100.5099.8038,0660.04%
2024/12/161100.5000.00100.5018,0400.01%
2024/12/131103.0000.00102.0017,9970.01%
2024/12/121105.503105.50104.50-27,990-0.03%
2024/12/1100.001103.50102.50-17,986-0.01%
2024/12/101103.0000.00103.0018,0190.01%
2024/12/091105.0000.00105.0018,0970.01%
2024/12/0600.002105.00104.50-28,138-0.02%
2024/12/041103.5000.00104.5018,0770.01%
2024/12/031.1106.0700.00105.501.18,0910.01%
2024/11/260.1106.501107.00107.00-0.98,112-0.01%
2024/11/251107.022109.00106.00-18,045-0.01%
2024/11/221105.5300.00107.0017,7550.01%
2024/11/2100.003103.50103.50-37,685-0.04%
2024/11/203101.5000.00101.5037,6790.04%
2024/11/151.2103.491.1103.64101.500.17,8680.00%
2024/11/141105.0000.00105.0017,9250.01%
2024/11/124105.881107.00105.0038,1140.04%
2024/11/112109.507.5108.47109.00-5.58,137-0.07%
2024/11/072105.0000.00105.0027,8960.03%
2024/11/0600.002104.50105.50-28,137-0.02%
2024/11/041101.501101.00102.0008,6350.00%
2024/11/01399.604100.30101.00-19,176-0.01%
2024/10/2900.008102.38103.00-810,271-0.08%
2024/10/229104.5000.00105.00911,3170.08%
2024/10/180.1104.504105.75104.50-411,751-0.03%
2024/10/175102.5000.00104.50511,8230.04%
2024/10/1600.001102.50101.50-111,953-0.01%
2024/10/1500.0012102.08101.50-1212,060-0.10%
2024/10/1400.000.2101.50101.50-0.212,0790.00%
2024/10/091101.501101.50100.50012,4110.00%
2024/10/08199.6000.0099.70112,8700.01%
2024/10/041100.507100.7999.80-613,328-0.05%
2024/10/011101.505100.30101.50-413,620-0.03%
2024/09/277101.0000.00100.00714,5500.05%
2024/09/261100.0000.00100.00114,8640.01%
2024/09/253101.0000.00100.50315,4020.02%
2024/09/204100.4300.0098.70416,5130.02%
2024/09/19299.7100.00100.50216,3970.01%
2024/09/182100.7500.00100.50216,4430.01%
2024/09/161101.002101.25101.50-116,616-0.01%
2024/09/135100.8000.00101.50516,7710.03%
2024/09/1200.001101.50101.50-117,024-0.01%
2024/09/11198.3000.0099.60117,1770.01%
2024/09/10399.3700.0096.70317,2040.02%
2024/09/091100.0000.00101.50117,1790.01%
2024/09/051101.0000.00101.50117,3800.01%
2024/09/043101.831102.50100.50217,5160.01%
2024/09/031.1105.9800.00105.001.117,4790.01%
2024/09/0200.000107.00107.00017,6020.00%
2024/08/291104.500.2105.00106.500.818,2470.00%
2024/08/281106.5000.00106.50118,5180.01%
2024/08/2200.001.5106.50106.50-1.521,184-0.01%
2024/08/2100.001107.50107.00-122,7560.00%
2024/08/1900.003107.83109.00-325,430-0.01%
2024/08/161108.009108.50108.00-825,448-0.03%
2024/08/151109.506.3108.44107.00-5.325,514-0.02%
2024/08/141106.501107.00109.50025,7440.00%
2024/08/134104.387105.43108.00-325,788-0.01%
2024/08/122104.753104.83105.00-126,0590.00%
2024/08/091103.504104.00104.00-326,125-0.01%
2024/08/084102.2500.00102.00426,0960.02%
2024/08/070.2102.004101.63104.00-3.826,036-0.01%
2024/08/064.196.992.296.1298.501.926,4270.01%
2024/08/05795.702.196.0995.90526,2300.02%
2024/08/025.4108.109109.33106.00-3.625,881-0.01%
2024/08/016104.6810106.25109.00-425,319-0.02%
2024/07/3100.00199.4099.10-124,9110.00%
2024/07/30498.08397.6799.80124,9760.00%
2024/07/292103.008101.2599.80-624,947-0.02%
2024/07/263101.8300.00102.00324,8080.01%
2024/07/237.3105.716105.58106.001.324,6610.01%
2024/07/227106.793105.67106.00424,5870.02%
2024/07/191109.0000.00109.50124,5330.00%
2024/07/180.1108.503108.00109.50-2.924,497-0.01%
2024/07/171108.502110.00108.00-124,6200.00%
2024/07/161.7110.862110.25111.00-0.424,5440.00%
2024/07/1500.002109.00109.00-224,716-0.01%
2024/07/111110.001110.50109.50025,1380.00%
2024/07/108110.383109.33109.00525,5150.02%
2024/07/092106.5000.00107.00225,2230.01%
2024/07/084106.882106.75107.50225,0790.01%
2024/07/056107.254107.13107.00224,8790.01%
2024/07/047.1109.229.1110.28111.50-224,670-0.01%
2024/07/035108.308108.19108.00-324,119-0.01%
2024/07/022108.752109.75110.00023,9200.00%
2024/07/011110.006108.33110.50-523,860-0.02%
2024/06/289.1106.341108.00106.008.123,8340.03%
2024/06/2711.1106.8211107.23108.000.123,6620.00%
2024/06/2600.006105.92106.50-624,105-0.02%
2024/06/257103.2100.00105.00724,4270.03%
2024/06/242103.5000.00103.50224,8270.01%
2024/06/211106.000.3106.00105.000.725,0660.00%
2024/06/201106.501106.50106.00025,1500.00%
2024/06/193105.6710106.40106.00-725,752-0.03%
2024/06/184106.255106.20105.50-126,3440.00%
2024/06/176107.423107.50108.00327,3120.01%
2024/06/133105.177106.21107.00-427,751-0.01%
2024/06/124104.756105.42104.50-227,966-0.01%
2024/06/119104.941105.50104.00828,1120.03%
2024/06/073106.831107.00107.00228,2180.01%
2024/06/065107.4000.00106.50528,3810.02%
2024/06/054106.2500.00107.00428,4360.01%
2024/06/046108.081109.50107.00528,4990.02%
2024/06/031110.509110.44110.50-828,310-0.03%
2024/05/3111.1107.653110.17107.508.128,1500.03%
2024/05/304109.7500.00108.00427,6600.01%
2024/05/293114.508115.94113.50-527,362-0.02%
2024/05/287.1117.927117.22116.50027,1550.00%
2024/05/278121.1312.5121.62121.00-4.526,700-0.02%
2024/05/244111.504111.75114.50025,7450.00%
2024/05/2312111.3328.5110.36112.00-16.524,932-0.07%
2024/05/221103.001103.50103.50023,3460.00%
2024/05/211.5100.501100.50101.500.523,2760.00%
2024/05/171100.001102.00100.00023,0380.00%
2024/05/163101.332101.75100.50122,8650.00%
2024/05/1500.000.5104.00104.50-0.522,6150.00%
2024/05/141104.501104.00103.50022,8220.00%
2024/05/134104.506.2104.34105.00-2.222,860-0.01%
2024/05/102104.2517104.00105.00-1522,805-0.07%
2024/05/091100.011101.00101.00022,2110.00%
2024/05/082101.252100.50101.50022,2470.00%
2024/05/07498.63599.1299.10-122,1580.00%
2024/05/063100.271.399.7599.401.722,0680.01%
2024/05/030100.504102.2599.70-422,099-0.02%
2024/05/02197.9000.0099.10122,0260.00%
2024/04/3000.005101.90100.00-521,895-0.02%
2024/04/296101.082101.50101.00422,0220.02%
2024/04/269100.916100.83101.00322,4960.01%
2024/04/25398.703.299.9499.40-0.222,5570.00%
2024/04/2400.00297.7098.40-222,441-0.01%
2024/04/23695.6900.0094.60622,4950.03%
2024/04/22196.205.297.1296.80-4.222,353-0.02%
2024/04/19796.39196.1096.10622,3270.03%
2024/04/181897.681299.2399.00622,1460.03%
2024/04/171195.90795.8396.30422,0600.02%
2024/04/166.597.75698.3095.300.522,1430.00%
2024/04/152.1102.025100.70102.00-2.921,669-0.01%
2024/04/124.1103.652104.50103.002.121,5130.01%
2024/04/110.1103.500.3103.50104.00-0.321,4930.00%
2024/04/101.1104.093104.33103.50-1.921,433-0.01%
2024/04/082105.253105.50105.00-121,3600.00%
2024/04/0312.4104.8013104.81104.00-0.621,2840.00%
2024/04/0212104.136103.25104.00621,0890.03%
2024/04/017100.641100.50100.00620,5750.03%
2024/03/2918.3100.857101.14101.0011.320,4040.06%
2024/03/2813.2108.264107.25106.009.219,4940.05%
2024/03/2718.4114.8415113.33112.503.419,0280.02%
2024/03/261.3117.922118.75120.50-0.718,6450.00%
2024/03/257119.074119.50119.00318,5010.02%
2024/03/229.4120.7217.2119.21121.50-7.918,373-0.04%
2024/03/2116124.6910124.35123.50617,7760.03%
2024/03/2020119.5518.2120.80123.001.817,1490.01%
2024/03/195114.5011115.55116.00-616,220-0.04%
2024/03/184111.135.1111.90112.00-1.116,014-0.01%
2024/03/1518112.503112.00112.001515,8770.09%
2024/03/1400.001114.00112.00-115,754-0.01%
2024/03/137.2115.217115.07114.500.215,6580.00%
2024/03/1211114.553114.67115.00815,4210.05%
2024/03/115113.703113.83113.50215,3000.01%
2024/03/084.1114.496115.00114.00-215,216-0.01%
2024/03/075.1111.822112.00111.003.114,9550.02%
2024/03/063113.673113.83113.50014,9230.00%
2024/03/053114.1712114.04114.00-915,414-0.06%
2024/03/047114.504115.50114.00315,3400.02%
2024/03/011110.0012111.58112.50-1115,103-0.07%
2024/02/297109.075109.10109.50214,9220.01%
2024/02/2722107.7012109.29107.501014,6650.07%
2024/02/269107.502107.50107.00714,2180.05%
光寶科 相關文章