KJOLEMPQZBQ https://histock.tw/talk/live.aspx?name=gtalk&id=1313 20250224 紫殺

台股 » 個股 » 華通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華通

(2313)
可現股當沖
  • 股價
    69.7
  • 漲跌
    ▼0.2
  • 漲幅
    -0.29%
  • 成交量
    7,264
  • 產業
    上市 電子零組件類股
  • 1887人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
華通 (2313)籌碼相關-凱基-永華 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2001/0101/1001/2002/0602/1402/24646668707274Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

凱基-永華 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2100.00369.5769.90-315,562-0.02%
2025/02/20168.8000.0068.80115,5180.01%
2025/02/19269.05169.9068.80115,5070.01%
2025/02/181269.48270.2569.401015,5130.06%
2025/02/17168.80469.4068.60-315,365-0.02%
2025/02/14166.9000.0067.40115,2960.01%
2025/02/13366.97267.3067.20115,4400.01%
2025/02/12367.3300.0066.70315,5320.02%
2025/02/1100.00268.4067.80-215,924-0.01%
2025/02/10168.400.168.7068.500.916,4020.01%
2025/02/0700.00269.6069.90-216,434-0.01%
2025/02/0500.00368.2068.90-316,423-0.02%
2025/02/03966.9200.0066.20916,6210.05%
2025/01/22168.001.268.5268.80-0.216,5160.00%
2025/01/21368.2000.0068.20316,4980.02%
2025/01/20167.1000.0068.50116,4920.01%
2025/01/1700.001066.5167.20-1016,601-0.06%
2025/01/1600.003.267.7566.40-3.216,767-0.02%
2025/01/15666.2300.0066.20617,1810.03%
2025/01/14166.701167.7168.10-1017,499-0.06%
2025/01/13366.5300.0066.90317,7460.02%
2025/01/09170.40269.7067.70-117,875-0.01%
2025/01/0800.00270.6070.60-217,896-0.01%
2025/01/0700.00171.3070.50-117,910-0.01%
2025/01/06770.90670.0570.00117,7940.01%
2025/01/030.370.90571.3871.00-4.717,805-0.03%
2024/12/3000.00270.5070.40-217,963-0.01%
2024/12/27771.51372.1770.50417,9350.02%
2024/12/26370.17770.4970.50-417,840-0.02%
2024/12/2500.00170.2070.30-117,813-0.01%
2024/12/24169.10369.6369.10-217,887-0.01%
2024/12/23169.4000.0069.10117,9060.01%
2024/12/20171.50170.0069.10017,9970.00%
2024/12/19371.33270.9571.20117,6660.01%
2024/12/18771.171071.2070.70-317,300-0.02%
2024/12/17569.38969.7470.20-416,454-0.02%
2024/12/16567.46169.0067.30416,1130.02%
2024/12/13268.10367.1366.80-115,774-0.01%
2024/12/12567.9011.668.2768.00-6.615,329-0.04%
2024/12/113.666.251266.3765.90-8.414,567-0.06%
2024/12/10364.90264.8563.70113,7810.01%
2024/12/06162.0000.0061.90113,9030.01%
2024/12/05163.5000.0062.00114,1530.01%
2024/12/04162.5000.0062.30114,2550.01%
2024/12/03162.00762.0061.90-614,563-0.04%
2024/11/2900.00160.8060.90-115,454-0.01%
2024/11/28760.13259.6060.50516,4260.03%
2024/11/26162.80262.9062.90-118,089-0.01%
2024/11/2200.00263.0563.00-218,296-0.01%
2024/11/21161.3000.0061.50118,3950.01%
2024/11/20261.6500.0061.20218,3670.01%
2024/11/1900.00362.7062.60-318,415-0.02%
2024/11/14362.10261.9062.10119,1720.01%
2024/11/12362.9000.0062.70319,2170.02%
2024/11/11364.5700.0064.70319,2250.02%
2024/11/08766.34466.5865.10319,1440.02%
2024/11/07266.901266.5467.80-1019,007-0.05%
2024/11/0400.00162.1062.00-119,341-0.01%
2024/10/30261.9000.0061.90219,8230.01%
2024/10/29362.8000.0063.20319,9220.02%
2024/10/25164.5000.0064.40120,1290.00%
2024/10/24465.05265.4064.60220,2620.01%
2024/10/23466.0300.0066.00420,2140.02%
2024/10/222465.98766.6366.501720,1410.08%
2024/10/21163.90664.7065.40-519,909-0.03%
2024/10/188.562.97262.2062.106.519,7770.03%
2024/10/1700.00264.5064.50-219,939-0.01%
2024/10/161.264.1700.0063.001.220,0760.01%
2024/10/15164.00164.3064.20020,0760.00%
2024/10/14163.40163.3063.40020,1480.00%
2024/10/11163.10462.4862.20-320,526-0.01%
2024/10/09663.5000.0062.50621,4760.03%
2024/10/08163.701464.8064.30-1321,618-0.06%
2024/10/071565.38766.4165.40822,2140.04%
2024/10/0400.00667.3367.10-623,261-0.03%
2024/10/01468.2500.0068.40423,5140.02%
2024/09/303.368.70268.1068.301.324,1950.01%
2024/09/27270.15370.5070.10-124,3350.00%
2024/09/26270.85371.1070.50-124,7050.00%
2024/09/250.270.80371.0770.80-2.925,537-0.01%
2024/09/241070.0600.0070.201025,9430.04%
2024/09/23171.4000.0070.70126,5370.00%
2024/09/20370.97372.1770.60026,6430.00%
2024/09/19370.7000.0071.00326,6520.01%
2024/09/182670.95170.1070.302526,8220.09%
2024/09/16573.18273.3073.20326,8010.01%
2024/09/13172.2000.0072.40127,4060.00%
2024/09/12771.17871.7072.60-127,8100.00%
2024/09/11169.8000.0070.60127,6820.00%
2024/09/101671.0500.0070.001627,7250.06%
2024/09/061073.86473.8572.80627,3870.02%
2024/09/05273.0000.0073.10227,4020.01%
2024/09/04173.80174.9073.10027,2910.00%
2024/09/03778.81879.0477.70-127,7430.00%
2024/09/021180.03578.8478.60627,4610.02%
2024/08/30483.33283.2082.00227,0570.01%
2024/08/29480.88481.6382.70026,1810.00%
2024/08/28379.931078.7878.30-725,373-0.03%
2024/08/2700.00175.5075.60-124,6840.00%
2024/08/26175.9000.0075.00124,8840.00%
2024/08/2300.00275.4076.30-224,807-0.01%
2024/08/21373.8700.0073.70325,0070.01%
2024/08/20176.00375.3375.20-225,164-0.01%
2024/08/19274.4000.0074.70225,4920.01%
2024/08/16175.4013.274.3875.40-12.225,623-0.05%
2024/08/151.171.2600.0070.701.125,8310.00%
2024/08/141.571.5700.0071.601.526,1050.01%
2024/08/13171.90272.5072.10-126,2420.00%
2024/08/12171.00571.4470.60-426,848-0.01%
2024/08/09671.00172.0070.50526,9830.02%
2024/08/08668.9300.0069.00626,8030.02%
2024/08/071.170.2500.0070.001.126,9450.00%
2024/08/06262.00161.5065.10127,5640.00%
2024/08/05166.4000.0066.40127,3580.00%
2024/08/01178.00079.5078.20127,0740.00%
2024/07/29179.8000.0076.90126,9090.00%
2024/07/23180.60680.0080.50-526,839-0.02%
2024/07/221278.9600.0079.001227,0300.04%
2024/07/19281.60680.9680.40-426,950-0.01%
2024/07/18183.9000.0082.90126,8730.00%
2024/07/17384.80385.9086.20026,5640.00%
2024/07/16985.8100.0085.30926,4680.03%
2024/07/154.185.10586.0085.70-0.926,4920.00%
2024/07/122.188.110.188.1886.902.126,3100.01%
2024/07/11990.017.490.2890.301.625,9320.01%
2024/07/100.486.737.187.0486.00-6.825,159-0.03%
2024/07/099.186.620.186.1186.10925,0000.04%
2024/07/08486.504.285.2186.30-0.124,4910.00%
2024/07/05181.9013.681.6081.90-12.623,316-0.05%
2024/07/04281.7017.181.4382.30-15.123,187-0.07%
2024/07/0300.003.278.7579.50-3.222,833-0.01%
2024/07/02176.00477.6878.10-323,082-0.01%
2024/07/018.876.46278.7076.306.822,6450.03%
2024/06/281081.61681.5381.40421,8000.02%
2024/06/27681.579.181.8881.40-3.121,449-0.01%
2024/06/261.278.88178.9079.400.220,9450.00%
2024/06/25576.90377.5077.70220,8380.01%
2024/06/2400.00578.6078.20-520,883-0.02%
2024/06/21678.68978.2177.60-321,016-0.01%
2024/06/20578.3228.277.8178.40-23.220,824-0.11%
2024/06/1900.0012.675.6774.80-12.620,361-0.06%
2024/06/18273.402.572.6073.50-0.520,1690.00%
2024/06/1700.00772.1071.60-720,402-0.03%
2024/06/141371.0600.0071.801320,5710.06%
2024/06/13772.21173.7072.00620,9070.03%
2024/06/1200.00572.0072.60-521,068-0.02%
2024/06/071671.7315.374.8471.300.721,7010.00%
2024/06/0600.00571.1071.00-522,357-0.02%
2024/06/058.370.98270.7070.506.323,7600.03%
2024/06/046.171.40672.4071.200.124,3130.00%
2024/06/031371.8100.0071.901325,1810.05%
2024/05/31173.50673.9073.20-525,482-0.02%
2024/05/301373.3800.0072.901325,7240.05%
2024/05/2900.00175.9075.00-126,3010.00%
2024/05/28675.4000.0074.80626,7580.02%
2024/05/27276.05277.1076.30026,9440.00%
2024/05/2412.376.10177.4076.1011.327,4120.04%
2024/05/23278.80281.1078.20027,5720.00%
2024/05/22380.100.580.0079.602.529,1360.01%
2024/05/2100.001680.5979.80-1630,395-0.05%
2024/05/20378.13778.3677.70-429,956-0.01%
2024/05/1700.00075.7076.00029,9380.00%
2024/05/16076.30674.8276.30-629,861-0.02%
2024/05/15271.3500.0071.10229,3320.01%
2024/05/14271.0000.0071.20229,4840.01%
2024/05/131170.50171.1071.001029,7610.03%
2024/05/101073.32172.7072.50929,8020.03%
2024/05/09279.00479.6378.80-228,883-0.01%
2024/05/08178.70278.5078.80-128,8290.00%
2024/05/0700.00178.8078.30-128,9090.00%
2024/05/0300.00278.6078.00-228,843-0.01%
2024/05/0200.00276.5577.90-228,921-0.01%
2024/04/29476.85478.1077.80029,6720.00%
2024/04/269.577.23577.3677.604.529,7860.02%
2024/04/2500.00574.6075.00-529,631-0.02%
2024/04/23573.7600.0072.90529,8340.02%
2024/04/19175.50376.1076.10-229,858-0.01%
2024/04/1800.00178.3077.50-129,7620.00%
2024/04/17778.01177.9078.00629,8280.02%
2024/04/16177.0000.0076.60129,9380.00%
2024/04/15180.3000.0079.70129,8320.00%
2024/04/12282.25481.3581.90-229,842-0.01%
2024/04/11180.900.182.0080.200.929,7370.00%
2024/04/10282.15782.6681.80-529,707-0.02%
2024/04/09482.75082.8081.40429,7100.01%
2024/04/08284.101182.3083.50-929,554-0.03%
2024/04/02180.4000.0080.20129,2920.00%
2024/04/01279.80179.6079.20129,2790.00%
2024/03/292279.602580.5480.40-329,170-0.01%
2024/03/2800.00578.2078.20-529,054-0.02%
2024/03/27577.80176.6077.70429,2680.01%
2024/03/26676.22176.6075.90529,3800.02%
2024/03/22179.00379.5079.50-229,473-0.01%
2024/03/21579.60679.7079.40-129,5350.00%
2024/03/201081.461278.9778.40-229,906-0.01%
2024/03/19381.2000.0081.00331,4960.01%
2024/03/18180.4016.180.0382.10-15.132,411-0.05%
2024/03/15378.87179.4077.70232,9220.01%
2024/03/14179.40479.7078.70-332,926-0.01%
2024/03/131081.151181.0581.20-132,8440.00%
2024/03/1232.283.443484.0082.40-1.832,839-0.01%
2024/03/11978.671781.9882.00-831,964-0.02%
2024/03/08776.81476.6575.60330,8840.01%
2024/03/071678.57380.1076.201331,0350.04%
2024/03/06677.77377.8377.60330,9140.01%
2024/03/05776.8600.0076.40731,4310.02%
2024/03/04377.40875.8977.00-532,972-0.02%
2024/03/01473.401175.5174.30-734,387-0.02%
2024/02/27677.05875.2675.40-237,024-0.01%
2024/02/261878.198.177.7777.209.937,0170.03%
華通 相關文章