華泰 (2329)-凱基-永華券商分點個股進出

台股 » 個股 » 華泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華泰

(2329)

可現股當沖

股價
61.4
漲跌
▲1.1
漲幅
+1.82%
成交量
11,685張
產業
上市半導體類股
618人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華泰 (2329)籌碼相關－凱基-永華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-永華券商分點個股進出
凱基-永華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	1	61.00	1	62.60	61.40	0	16,457	0.00%
2024/05/29	1	61.00	0	0.00	61.30	1	17,086	0.01%
2024/05/24	0.1	59.70	0	0.00	59.40	0.1	19,227	0.00%
2024/05/22	4.1	61.50	0	0.00	60.80	4.1	22,286	0.02%
2024/05/21	0	0.00	2	62.30	61.30	-2	24,543	-0.01%
2024/05/20	1	60.30	6	60.55	60.30	-5	25,990	-0.02%
2024/05/17	4.1	59.56	1	58.80	60.50	3.1	26,972	0.01%
2024/05/16	2.1	60.41	0	0.00	59.60	2.1	28,806	0.01%
2024/05/14	1	58.60	0	0.00	58.90	1	30,736	0.00%
2024/05/13	4	58.38	0	0.00	58.20	4	31,225	0.01%
2024/05/10	3	58.73	123	58.24	59.00	-120	31,826	-0.38%	大賣/鉅額交易
2024/05/09	2	60.15	0	0.00	59.60	2	32,183	0.01%
2024/05/07	0	0.00	3	61.20	61.60	-3	33,032	-0.01%
2024/05/06	3	61.23	0	0.00	60.90	3	33,190	0.01%
2024/05/03	1	62.80	0	0.00	61.70	1	33,592	0.00%
2024/05/02	21	62.80	21	62.71	62.80	0	34,018	0.00%
2024/04/30	5	64.26	0	0.00	64.10	5	34,288	0.01%
2024/04/29	0	0.00	2.1	64.70	64.70	-2.1	34,831	-0.01%
2024/04/26	1	64.10	3	63.60	62.90	-2	36,360	-0.01%
2024/04/24	9	62.60	3	62.67	62.50	6	38,074	0.02%
2024/04/23	20.1	59.95	21	59.26	60.10	-0.9	38,862	0.00%
2024/04/22	4	60.06	1	62.50	58.40	3	39,794	0.01%
2024/04/19	2	64.65	1	65.10	64.60	1	39,505	0.00%
2024/04/18	38	68.75	14	68.60	67.60	24	39,578	0.06%
2024/04/17	0	70.10	12	69.33	70.10	-12	39,749	-0.03%
2024/04/16	47.1	64.39	6	66.35	63.80	41.1	39,760	0.10%
2024/04/15	12	68.40	1.5	68.67	68.70	10.5	39,849	0.03%
2024/04/12	16	68.43	16	68.31	67.70	0	39,702	0.00%
2024/04/11	20	69.89	1.5	70.11	69.20	18.5	39,507	0.05%
2024/04/10	11.2	68.55	1	70.00	69.70	10.2	38,744	0.03%
2024/04/09	0	0.00	1	64.80	64.80	-1	37,946	0.00%
2024/04/08	0	0.00	6	66.05	66.30	-6	37,819	-0.02%
2024/04/03	1	66.00	0	0.00	65.20	1	37,746	0.00%
2024/04/02	0	0.00	1	65.50	65.50	-1	37,755	0.00%
2024/04/01	5	66.30	0	0.00	66.10	5	37,832	0.01%
2024/03/29	27	65.79	0	0.00	65.60	27	37,807	0.07%
2024/03/28	0	0.00	1	66.60	65.40	-1	37,812	0.00%
2024/03/27	1	66.60	9	66.13	66.40	-8	37,778	-0.02%
2024/03/26	9.3	67.15	150	67.00	65.90	-140.7	37,839	-0.37%	大賣/鉅額交易
2024/03/25	0	0.00	1	69.30	68.20	-1	37,583	0.00%
2024/03/22	3	69.33	1.4	69.36	68.70	1.6	37,745	0.00%
2024/03/21	2	68.60	1	68.61	68.60	1	37,517	0.00%
2024/03/20	1	69.20	2	69.60	69.20	-1	37,717	0.00%
2024/03/19	3	68.73	5	68.76	68.60	-2	37,982	-0.01%
2024/03/18	12	68.78	5.2	70.42	71.00	6.8	37,687	0.02%
2024/03/15	4	65.18	0.3	65.46	65.00	3.7	37,075	0.01%
2024/03/14	2	65.40	0	0.00	64.90	2	37,195	0.01%
2024/03/13	3	66.27	0	0.00	66.20	3	37,689	0.01%
2024/03/12	5	67.98	1	67.80	67.80	4	37,976	0.01%
2024/03/11	4	68.13	1	68.80	68.00	3	38,606	0.01%
2024/03/08	7	68.87	2	69.50	67.30	5	39,814	0.01%
2024/03/07	18.4	68.94	0	68.40	68.30	18.4	41,145	0.04%
2024/03/06	13.2	71.88	2	70.35	70.10	11.2	42,862	0.03%
2024/03/05	41	71.36	3	71.47	71.40	38	45,935	0.08%
2024/03/04	53.1	71.99	0	0.00	71.00	53.1	47,851	0.11%
2024/03/01	22.5	71.76	11.1	72.09	71.40	11.5	49,003	0.02%
2024/02/29	30.1	73.23	2	72.40	72.40	28.1	48,764	0.06%
2024/02/27	17	73.14	10	72.25	71.90	7	48,072	0.01%
2024/02/26	4.3	75.91	4.1	74.87	74.20	0.2	47,394	0.00%
2024/02/23	32.8	81.67	40.1	82.59	77.10	-7.2	46,942	-0.02%
2024/02/22	23.3	84.90	33	83.76	82.80	-9.7	44,967	-0.02%
2024/02/21	11.1	80.07	49	79.54	81.60	-38	42,907	-0.09%
2024/02/20	18	74.99	23	75.53	74.20	-5	41,744	-0.01%
2024/02/19	31	73.83	27.1	73.57	74.90	3.9	42,514	0.01%
2024/02/16	26	74.00	14	75.39	77.40	12	41,516	0.03%
2024/02/15	1	69.09	6.1	69.79	70.40	-5.1	41,053	-0.01%
2024/02/05	2	64.70	1.2	65.49	64.00	0.8	40,532	0.00%
2024/02/02	11.3	64.95	6.1	64.51	64.60	5.2	40,662	0.01%
2024/02/01	4.1	64.51	3.5	64.68	64.10	0.6	41,656	0.00%
2024/01/31	3	63.37	0.1	63.50	63.70	2.9	43,155	0.01%
2024/01/30	1	62.80	0	0.00	63.50	1	42,833	0.00%
2024/01/29	1	59.70	10	61.00	61.20	-9	42,493	-0.02%
2024/01/26	3	60.97	0	0.00	60.50	3	42,731	0.01%
2024/01/25	0.4	62.98	2.3	62.09	63.20	-1.9	42,491	0.00%
2024/01/24	1	63.10	3	62.80	62.70	-2	42,048	0.00%
2024/01/23	10	62.91	9.1	62.92	62.70	0.9	41,855	0.00%
2024/01/22	21.3	65.11	13.2	64.98	64.40	8.1	41,336	0.02%
2024/01/19	17.5	62.47	2	61.45	62.20	15.5	39,919	0.04%
2024/01/18	0	0.00	0	59.10	58.90	0	38,710	0.00%
2024/01/17	15	60.01	16.1	60.09	59.80	-1.1	38,324	0.00%
2024/01/16	5.1	59.75	5.6	61.05	60.30	-0.5	37,521	0.00%
2024/01/12	11	57.25	0	57.10	57.40	11	36,359	0.03%
2024/01/11	1.6	56.60	2.7	58.08	57.50	-1.1	35,996	0.00%
2024/01/10	1	54.61	2.3	55.05	55.70	-1.2	35,326	0.00%
2024/01/09	9	53.76	2	53.65	53.50	7	34,873	0.02%
2024/01/08	1	53.30	0	0.00	53.00	1	34,613	0.00%
2024/01/05	1	53.80	1	54.10	54.20	0	34,721	0.00%
2024/01/03	0.3	53.40	1	54.00	53.30	-0.8	35,051	0.00%
2023/12/29	1	54.50	0	0.00	54.50	1	35,582	0.00%
2023/12/28	1	54.80	23	54.86	54.20	-22	35,657	-0.06%
2023/12/27	2	55.95	10	55.32	54.70	-8	35,887	-0.02%
2023/12/26	1	55.50	2	55.60	55.60	-1	36,254	0.00%
2023/12/25	4	55.65	0	0.00	55.10	4	36,387	0.01%
2023/12/22	2	55.70	0	0.00	55.20	2	36,387	0.01%
2023/12/19	2	56.10	0	0.00	56.40	2	36,401	0.01%
2023/12/18	0	0.00	1	58.90	57.60	-1	36,228	0.00%
2023/12/15	6	59.28	0	0.00	58.50	6	36,250	0.02%
2023/12/14	8	61.04	4	62.25	60.60	4	35,925	0.01%
2023/12/12	1	61.90	1	61.70	60.20	0	35,312	0.00%
2023/12/11	3	60.37	2	60.70	60.50	1	35,038	0.00%
2023/12/08	2	61.90	2	61.10	60.60	0	34,812	0.00%
2023/12/07	5	61.58	10.4	61.64	61.50	-5.4	34,263	-0.02%
2023/12/06	21	62.60	10.2	62.92	62.30	10.8	33,966	0.03%
2023/12/05	23	63.60	25.1	63.58	63.70	-2.1	33,394	-0.01%
2023/12/04	23.6	65.29	26.1	65.30	64.90	-2.5	32,104	-0.01%
2023/12/01	5.1	61.47	27.5	60.75	64.00	-22.5	30,362	-0.07%
2023/11/30	73.1	59.28	53.3	59.07	59.30	19.8	28,309	0.07%
2023/11/29	33.2	55.70	38	56.61	58.30	-4.8	25,051	-0.02%
2023/11/28	23	50.47	144.2	51.65	53.00	-121.2	23,339	-0.52%	大賣/鉅額交易
2023/11/27	0	0.00	2	48.78	48.25	-2	22,453	-0.01%
2023/11/24	1	47.80	0	0.00	47.80	1	22,408	0.00%
2023/11/22	2	48.55	0	0.00	49.10	2	23,064	0.01%
2023/11/21	2	48.93	15	49.74	48.85	-13	23,155	-0.06%
2023/11/20	8	49.08	4	48.74	49.05	4	23,552	0.02%
2023/11/17	13	47.85	1	48.55	48.60	12	23,882	0.05%
2023/11/16	138	50.16	21.1	51.69	47.60	116.9	23,936	0.49%	大買/鉅額交易
2023/11/15	44	49.80	58	49.85	48.90	-14	22,601	-0.06%
2023/11/14	0	0.00	2	48.58	48.40	-2	23,267	-0.01%
2023/11/13	5	47.80	8.4	47.84	47.80	-3.4	23,355	-0.01%
2023/11/10	4	45.94	3	46.70	47.10	1	23,826	0.00%
2023/11/09	15	46.53	4	47.15	46.40	11	23,355	0.05%
2023/11/08	4	47.35	10.1	47.80	49.00	-6.1	21,885	-0.03%
2023/11/07	0	0.00	10.1	44.65	44.55	-10.1	20,088	-0.05%
2023/11/06	0	0.00	1	43.80	44.35	-1	20,325	0.00%
2023/11/03	0	0.00	10	44.32	44.15	-10	20,374	-0.05%
2023/11/02	0	0.00	5	43.62	43.55	-5	20,298	-0.02%
2023/11/01	1	41.95	1	42.00	42.05	0	20,381	0.00%
2023/10/31	1	42.30	2	42.05	41.40	-1	20,638	0.00%
2023/10/27	3	42.82	12	43.70	42.60	-9	21,039	-0.04%
2023/10/26	1	43.05	18	43.40	43.40	-17	23,202	-0.07%
2023/10/25	2	43.38	1	42.90	42.50	1	25,412	0.00%
2023/10/24	1	43.15	0	0.00	43.40	1	26,472	0.00%
2023/10/20	2	41.58	2	41.23	41.65	0	29,178	0.00%
2023/10/19	0	0.00	5	41.10	41.35	-5	30,498	-0.02%
2023/10/17	1	42.85	7	43.21	42.55	-6	31,695	-0.02%
2023/10/16	2	42.58	0	0.00	42.60	2	32,822	0.01%
2023/10/13	1	43.25	4	43.38	43.30	-3	34,618	-0.01%
2023/10/12	0	0.00	7	44.25	44.20	-7	35,274	-0.02%
2023/10/11	15	44.05	15	44.49	43.50	0	35,856	0.00%
2023/10/06	6	44.78	1	45.20	43.70	5	36,649	0.01%
2023/10/05	0	0.00	2	43.45	43.20	-2	36,354	-0.01%
2023/10/04	0	0.00	0	42.90	43.00	0	36,541	0.00%
2023/10/03	20	43.98	0	0.00	43.70	20	36,799	0.05%
2023/10/02	10	44.00	3	43.98	43.65	7	36,713	0.02%
2023/09/28	5	41.90	0	0.00	42.00	5	36,905	0.01%
2023/09/27	1	40.90	0	40.55	41.30	1	37,408	0.00%
2023/09/26	3	41.60	0	0.00	41.00	3	37,954	0.01%
2023/09/21	4	40.68	10	40.60	40.75	-6	38,127	-0.02%
2023/09/20	4	41.71	0	0.00	41.40	4	38,057	0.01%
2023/09/19	1	41.65	0	0.00	41.55	1	37,914	0.00%
2023/09/18	3	41.70	0	0.00	41.65	3	37,833	0.01%
2023/09/15	3	42.57	2	42.80	42.80	1	37,744	0.00%
2023/09/14	0	0.00	4	42.28	42.45	-4	37,609	-0.01%
2023/09/13	1	42.25	1	41.60	41.75	0	37,516	0.00%
2023/09/12	6	42.17	0	0.00	41.80	6	37,445	0.02%
2023/09/11	4	42.63	0	0.00	42.45	4	37,416	0.01%
2023/09/08	1	44.75	4	44.61	44.25	-3	37,217	-0.01%
2023/09/07	0	0.00	1	45.85	45.90	-1	37,063	0.00%
2023/09/06	1	45.35	3	45.55	45.35	-2	36,937	-0.01%
2023/09/05	4	45.03	2	45.30	45.05	2	36,983	0.01%
2023/09/04	4	44.10	12	44.14	44.25	-8	36,919	-0.02%
2023/09/01	4	45.76	2	45.85	45.00	2	36,767	0.01%
2023/08/31	0	0.00	6	46.78	47.30	-6	36,176	-0.02%
2023/08/29	2	44.15	3	44.72	44.25	-1	35,377	0.00%
2023/08/28	73	43.38	93	43.25	43.35	-20	35,034	-0.06%
2023/08/25	5	45.03	4	45.57	44.85	1	34,620	0.00%
2023/08/24	4	46.91	8	47.73	45.85	-4	34,453	-0.01%
2023/08/23	32	45.54	6	46.20	45.95	26	33,826	0.08%
2023/08/22	4	47.59	4	46.89	46.65	0	33,226	0.00%
2023/08/21	10	46.59	14.2	47.27	46.20	-4.2	32,652	-0.01%
2023/08/18	57.2	49.89	17	49.94	47.40	40.2	32,034	0.13%
2023/08/17	19	47.72	15.2	47.39	48.05	3.9	30,405	0.01%
2023/08/16	47.2	46.43	48	47.00	48.90	-0.9	29,604	0.00%
2023/08/15	1	46.25	12	46.05	46.80	-11	28,593	-0.04%
2023/08/14	1	45.25	7	45.25	45.25	-6	28,431	-0.02%
2023/08/11	0	45.35	0	45.50	45.40	0	28,255	0.00%
2023/08/10	12.7	44.24	1	43.57	43.80	11.6	28,089	0.04%
2023/08/09	1	48.50	7.1	48.49	48.10	-6.1	27,736	-0.02%
2023/08/08	4.3	50.65	5.2	50.17	50.60	-0.9	27,426	0.00%
2023/08/07	5	48.94	2	48.88	49.15	3	27,056	0.01%
2023/08/04	1.2	45.55	8	45.42	47.00	-6.8	26,718	-0.03%
2023/08/02	3	42.15	22	41.88	43.20	-19	26,388	-0.07%
2023/08/01	1	45.60	2.1	45.01	45.60	-1.1	26,018	0.00%
2023/07/31	37.1	47.56	20.1	47.23	44.95	17	25,697	0.07%
2023/07/28	42.3	46.19	51	46.37	48.20	-8.7	23,253	-0.04%
2023/07/27	6.5	42.69	7	43.14	43.85	-0.5	20,763	0.00%
2023/07/26	25.3	40.73	27.2	40.78	39.90	-1.9	19,539	-0.01%
2023/07/25	0	0.00	10	39.01	39.05	-10	16,965	-0.06%
2023/07/24	31.3	34.77	4.2	35.04	35.50	27.1	16,570	0.16%
2023/07/21	8.2	31.94	1	32.30	32.30	7.2	15,148	0.05%
2023/07/20	3	30.85	0	0.00	30.70	3	14,276	0.02%
2023/07/19	14	31.35	16.2	30.94	30.80	-2.2	13,783	-0.02%
2023/07/18	22.2	32.57	24	32.31	33.25	-1.8	12,585	-0.01%
2023/07/17	6	29.84	15.2	29.83	30.25	-9.2	10,657	-0.09%
2023/07/14	7.1	28.78	10	29.35	30.45	-2.9	9,851	-0.03%
2023/07/13	23.1	29.44	1	29.80	29.00	22.1	9,083	0.24%
2023/07/12	3	27.70	0.2	27.80	28.10	2.8	8,336	0.03%
2023/07/11	1	27.44	1	28.10	28.00	0	8,194	0.00%
2023/07/10	0.2	27.90	12	27.72	27.65	-11.9	8,027	-0.15%
2023/07/07	4	26.61	0	0.00	26.60	4	8,024	0.05%
2023/07/06	5	28.36	0	27.80	27.50	5	7,774	0.06%
2023/07/05	7	27.46	12	27.49	27.55	-5	7,076	-0.07%
2023/07/04	0	25.95	24	26.18	25.90	-24	6,408	-0.37%
2023/07/03	1	24.00	4	24.30	24.30	-3	5,833	-0.05%
2023/06/21	0	0.00	2	23.60	23.45	-2	5,727	-0.03%
2023/06/15	1	23.65	0	0.00	23.90	1	5,535	0.02%
2023/06/14	0	0.00	3	23.95	24.20	-3	5,410	-0.06%
2023/06/09	1	23.00	4	23.30	23.00	-3	5,023	-0.06%
2023/06/07	1	22.15	1	22.30	22.05	0	4,611	0.00%
2023/06/05	3	21.88	0	0.00	21.65	3	4,642	0.06%
2023/06/01	2	21.05	0	0.00	20.95	2	4,403	0.05%
2023/05/31	1	21.00	0	0.00	21.15	1	4,377	0.02%
2023/05/30	1	20.95	0	0.00	20.70	1	4,251	0.02%
2023/05/26	0	0.00	1	19.80	19.80	-1	3,892	-0.03%
2023/05/15	0	0.00	7	18.70	18.65	-7	4,242	-0.16%
2023/05/12	0	0.00	1	19.20	18.80	-1	4,260	-0.02%
2023/05/11	0	0.00	1	19.20	18.80	-1	4,278	-0.02%
2023/05/10	1	19.40	3	19.50	19.45	-2	4,280	-0.05%
2023/05/09	0	19.45	6	19.38	19.40	-6	4,290	-0.14%
2023/05/05	0	0.00	3	19.50	19.60	-3	4,428	-0.07%
2023/05/04	2	19.20	0	0.00	19.20	2	4,823	0.04%
2023/05/03	1	19.50	0	0.00	19.35	1	4,895	0.02%
2023/04/28	0	0.00	10	19.74	19.55	-10	4,937	-0.20%
2023/04/27	5	19.50	0	0.00	19.45	5	4,925	0.10%
2023/04/26	0	0.00	2	19.73	19.60	-2	4,900	-0.04%
2023/04/25	3	20.07	3	20.00	19.75	0	4,886	0.00%
2023/04/20	4	21.05	0	0.00	20.85	4	4,793	0.08%
2023/04/19	3	21.30	0	0.00	21.30	3	4,767	0.06%
2023/04/18	8	21.58	0	0.00	21.50	8	4,745	0.17%
2023/04/17	10	22.30	2	22.13	22.00	8	4,654	0.17%
2023/04/14	2	21.38	0	0.00	21.15	2	4,295	0.05%
2023/04/12	7	22.33	6	21.64	22.35	1	4,060	0.02%
2023/03/29	2	20.85	1	20.90	20.65	1	3,476	0.03%
2023/03/28	0	0.00	2	20.60	20.50	-2	3,280	-0.06%
2023/03/27	1	20.80	15	20.80	20.90	-14	3,200	-0.44%
2023/03/17	1	19.55	19	19.72	19.75	-18	3,004	-0.60%
2023/03/15	0	0.00	1	20.20	19.85	-1	3,133	-0.03%
2023/03/08	2	20.93	0	0.00	21.00	2	3,202	0.06%
2023/03/03	0	0.00	3	20.18	20.05	-3	2,986	-0.10%
2023/03/02	2	19.80	0	0.00	19.80	2	2,928	0.07%
2023/03/01	0	0.00	22	19.90	19.85	-22	3,012	-0.73%
2023/02/23	2	20.00	0	0.00	19.90	2	2,938	0.07%
2023/02/22	3	19.30	0	0.00	19.60	3	2,966	0.10%
2023/02/21	9	19.70	0	0.00	19.55	9	2,966	0.30%
2023/02/20	1	19.95	0	0.00	19.90	1	3,043	0.03%
2023/02/17	10	20.00	0	0.00	20.00	10	3,226	0.31%
2023/02/16	2	19.30	1	19.25	19.55	1	3,076	0.03%
2023/02/10	3	19.20	0	0.00	19.10	3	3,088	0.10%
2023/02/09	0	0.00	3	19.50	19.45	-3	3,080	-0.10%
2023/02/08	5	19.60	1	19.55	19.55	4	3,110	0.13%
2023/02/07	7	19.53	4	19.73	19.65	3	3,118	0.10%
2023/02/06	5	19.60	3	19.53	19.65	2	3,110	0.06%
2023/02/02	3	19.78	3	19.83	20.10	0	3,004	0.00%
2023/02/01	0	0.00	3	19.02	18.85	-3	2,602	-0.12%
2023/01/31	3	18.68	1	18.65	18.60	2	2,511	0.08%
2023/01/30	0	0.00	1.5	18.10	18.10	-1.5	2,455	-0.06%
2023/01/16	1	17.75	0	0.00	17.80	1	2,455	0.04%
2023/01/13	1	17.95	1	17.85	17.80	0	2,460	0.00%
2023/01/06	0	0.00	1	18.00	18.05	-1	2,485	-0.04%
2022/12/29	1	17.55	0	0.00	17.70	1	2,536	0.04%
2022/12/22	1	17.75	0	0.00	17.90	1	2,618	0.04%
2022/12/14	1	18.45	0	0.00	18.45	1	2,659	0.04%
2022/12/09	1	19.05	0	0.00	18.55	1	2,660	0.04%
2022/12/08	2	18.78	5	19.08	19.00	-3	2,651	-0.11%
2022/12/07	2	18.33	0	0.00	18.30	2	2,518	0.08%
2022/12/01	1	18.80	0	0.00	18.80	1	2,420	0.04%
2022/11/29	1	18.45	0	0.00	18.55	1	2,410	0.04%
2022/11/16	0	0.00	1	18.80	18.55	-1	2,530	-0.04%
2022/11/15	0	0.00	3	18.30	18.85	-3	2,478	-0.12%
2022/11/11	1	17.75	2	17.75	17.75	-1	2,440	-0.04%
2022/11/09	0	0.00	2	17.40	17.35	-2	2,705	-0.07%
2022/10/31	0	0.00	1	16.25	16.20	-1	3,047	-0.03%
2022/10/27	0	0.00	3	15.80	15.85	-3	3,148	-0.10%
2022/10/13	1	14.90	0	0.00	14.70	1	3,378	0.03%
2022/10/07	2	17.00	0	0.00	17.00	2	3,350	0.06%
2022/09/26	3.1	16.66	0	0.00	15.90	3.1	3,302	0.09%
2022/09/15	0	0.00	1	18.00	17.80	-1	3,348	-0.03%
2022/09/12	0	0.00	1.1	17.99	17.75	-1.1	3,389	-0.03%
2022/09/08	0.1	17.40	0	0.00	17.80	0.1	3,423	0.00%
2022/09/07	0	0.00	2	17.05	17.15	-2	3,413	-0.06%
2022/09/06	1	17.50	0	0.00	17.30	1	3,410	0.03%
2022/08/26	0	0.00	3	19.18	19.10	-3	3,304	-0.09%
2022/08/24	1	18.40	0	0.00	18.45	1	3,140	0.03%
2022/08/19	6	18.81	4	18.80	18.80	2	3,341	0.06%
2022/08/17	24	18.10	1	18.30	18.25	23	3,128	0.74%
2022/08/16	0	0.00	2	17.80	17.75	-2	2,945	-0.07%
2022/08/15	0	0.00	1	17.40	17.50	-1	2,815	-0.04%
2022/08/12	1	17.05	3	17.02	17.10	-2	2,756	-0.07%
2022/08/11	0	0.00	1	16.65	16.85	-1	2,625	-0.04%
2022/08/10	0	0.00	1	15.90	15.95	-1	2,589	-0.04%
2022/08/08	1	15.95	0	0.00	16.20	1	2,689	0.04%
2022/08/05	3	16.65	4	16.78	16.25	-1	2,775	-0.04%
2022/08/04	4	16.09	0	0.00	16.20	4	2,683	0.15%
2022/07/29	0	0.00	1	16.40	16.40	-1	2,662	-0.04%
2022/07/25	0	0.00	1	15.65	15.60	-1	2,603	-0.04%
2022/07/20	6	16.90	0	0.00	16.50	6	2,594	0.23%
2022/07/19	8	16.61	0	0.00	16.65	8	2,564	0.31%
2022/07/14	0	0.00	2	16.10	16.10	-2	2,543	-0.08%
2022/07/12	2	15.25	0	0.00	15.25	2	2,558	0.08%
2022/07/08	0	0.00	2	16.20	16.05	-2	2,580	-0.08%
2022/07/07	0	0.00	2	15.55	15.60	-2	2,571	-0.08%
2022/07/01	2	15.40	2	15.40	15.30	0	2,570	0.00%
2022/06/30	2	16.25	0	0.00	16.05	2	2,536	0.08%
2022/06/29	0	0.00	1	17.10	17.10	-1	2,499	-0.04%
2022/06/28	1	17.25	1	17.25	17.20	0	2,495	0.00%
2022/06/27	0	0.00	1	17.45	17.60	-1	2,499	-0.04%
2022/06/24	1	17.05	0	0.00	17.10	1	2,488	0.04%
2022/06/23	4	16.70	4	16.69	16.80	0	2,483	0.00%
2022/06/22	3	17.00	0	0.00	17.00	3	2,467	0.12%
2022/06/20	3	17.35	0	0.00	17.00	3	2,451	0.12%
2022/06/17	4	18.09	0	0.00	17.80	4	2,430	0.16%
2022/06/13	1	19.25	0	0.00	19.10	1	2,397	0.04%
2022/06/01	0	0.00	3	21.20	21.05	-3	2,476	-0.12%
2022/05/30	1	21.10	2	21.20	21.15	-1	2,343	-0.04%
2022/05/16	2	20.18	0	0.00	20.00	2	2,114	0.09%
2022/05/13	0	0.00	1	20.00	20.10	-1	2,068	-0.05%
2022/05/12	2	19.65	0	0.00	19.70	2	1,991	0.10%
2022/05/09	1	19.85	0	0.00	19.30	1	1,956	0.05%
2022/05/06	2	20.18	7	20.19	20.40	-5	1,947	-0.26%
2022/05/05	0	0.00	2	20.10	19.95	-2	1,911	-0.10%
2022/04/28	0	0.00	1.4	18.92	18.75	-1.4	2,024	-0.07%
2022/04/27	3	18.33	0	0.00	18.70	3	2,042	0.15%
2022/04/25	2	18.75	1	19.20	18.65	1	2,092	0.05%
2022/04/22	1	19.70	0	0.00	19.70	1	2,090	0.05%
2022/04/20	2	20.10	1.3	20.01	20.10	0.7	2,148	0.03%
2022/04/18	1	19.80	0	0.00	19.70	1	2,256	0.04%
2022/04/15	3	19.98	0	0.00	19.95	3	2,276	0.13%
2022/04/11	2	20.50	2	20.75	20.45	0	2,480	0.00%
2022/04/08	0	0.00	1	21.05	21.05	-1	2,524	-0.04%
2022/03/29	2	22.80	0	0.00	22.75	2	3,600	0.06%
2022/03/25	0	0.00	1	23.00	22.80	-1	3,660	-0.03%
2022/03/24	1	22.65	0	0.00	22.80	1	3,678	0.03%
2022/03/22	0	0.00	4	22.91	22.95	-4	3,750	-0.11%
2022/03/18	2	22.15	2	22.28	22.50	0	3,815	0.00%
2022/03/17	1	21.80	2	21.65	22.05	-1	3,936	-0.03%
2022/03/16	3	21.12	2	21.28	21.10	1	3,959	0.03%
2022/03/15	1	21.20	0	0.00	21.20	1	4,129	0.02%
2022/03/09	0	0.00	1	21.35	21.30	-1	4,772	-0.02%
2022/03/08	3	21.63	1	21.55	20.90	2	5,123	0.04%
2022/03/07	2	22.35	0	0.00	22.20	2	5,222	0.04%
2022/03/02	0	0.00	1	23.35	23.40	-1	5,427	-0.02%
2022/03/01	1	23.05	0	0.00	23.15	1	5,482	0.02%
2022/02/24	4	22.39	0	0.00	22.35	4	5,639	0.07%
2022/02/22	1	23.15	0	0.00	23.05	1	5,874	0.02%
2022/02/18	0	0.00	3	23.55	23.80	-3	6,058	-0.05%
2022/02/17	2	23.65	0	0.00	23.65	2	6,127	0.03%
2022/02/09	0	0.00	1	23.95	24.20	-1	6,795	-0.01%
2022/02/08	0	0.00	1	23.55	23.50	-1	6,828	-0.01%
2022/01/24	1	23.25	0	0.00	23.10	1	7,187	0.01%
2022/01/13	1	24.25	2	24.30	24.20	-1	7,744	-0.01%
2022/01/12	1	24.15	0	0.00	24.25	1	7,828	0.01%
2022/01/11	2	24.40	0	0.00	24.40	2	7,860	0.03%
2022/01/07	1	24.90	0	0.00	24.85	1	7,898	0.01%
2022/01/05	1	25.75	0	0.00	25.40	1	7,983	0.01%
2021/12/29	0	0.00	1	25.95	25.90	-1	8,022	-0.01%
2021/12/24	18	26.31	10	26.40	26.10	8	8,241	0.10%
2021/12/23	7	25.86	8	25.33	26.00	-1	7,860	-0.01%
2021/12/21	6	24.98	1	25.05	24.95	5	8,057	0.06%
2021/12/17	1	25.30	0	0.00	25.30	1	8,264	0.01%
2021/12/14	1	25.90	2.1	25.67	25.30	-1.1	8,502	-0.01%
2021/12/13	1.1	26.29	0	0.00	26.25	1.1	8,512	0.01%
2021/12/09	2	26.45	4	26.68	25.95	-2	8,501	-0.02%
2021/12/08	8	26.98	0	0.00	26.65	8	8,413	0.10%
2021/12/07	0	0.00	5	26.87	26.95	-5	8,399	-0.06%
2021/12/06	0	0.00	1	25.50	25.75	-1	8,303	-0.01%
2021/12/02	2	26.00	1	26.40	25.55	1	8,803	0.01%
2021/12/01	1	25.50	0	0.00	25.70	1	9,548	0.01%
2021/11/30	0	0.00	3	24.83	25.00	-3	10,084	-0.03%
2021/11/26	2	23.85	0	0.00	23.80	2	10,922	0.02%
2021/11/25	0	0.00	3	24.65	24.65	-3	11,169	-0.03%
2021/11/23	2	25.08	0	0.00	24.85	2	11,723	0.02%
2021/11/22	11	25.74	3	25.95	25.70	8	11,838	0.07%
2021/11/19	0	0.00	1	25.55	25.30	-1	12,071	-0.01%
2021/11/18	1	25.75	0	0.00	25.35	1	12,392	0.01%
2021/11/15	1	25.95	0	0.00	25.75	1	13,149	0.01%
2021/11/12	2	25.68	16	26.05	25.40	-14	13,512	-0.10%
2021/11/11	12	26.11	10	26.04	25.90	2	13,878	0.01%
2021/11/09	2	25.68	1	25.65	25.50	1	14,523	0.01%
2021/11/08	11	25.46	11	25.34	25.30	0	14,856	0.00%
2021/11/05	8	24.92	1	24.95	25.05	7	15,420	0.05%
2021/11/03	1	25.05	5	25.02	24.80	-4	16,887	-0.02%
2021/11/02	2	25.40	0	0.00	24.60	2	17,873	0.01%
2021/11/01	0	0.00	2	25.50	25.20	-2	19,361	-0.01%
2021/10/29	0	0.00	8	25.35	24.80	-8	20,593	-0.04%
2021/10/28	6	25.24	6	25.27	25.30	0	21,082	0.00%
2021/10/27	2	25.05	1	25.15	24.85	1	23,640	0.00%
2021/10/20	1	24.15	3	24.30	24.70	-2	26,475	-0.01%
2021/10/18	0	0.00	0	23.55	23.55	0	27,947	0.00%
2021/10/15	0	0.00	1	24.15	24.05	-1	28,306	0.00%
2021/10/14	3	22.83	3	22.97	23.35	0	28,607	0.00%
2021/10/13	5	23.20	7	23.04	22.90	-2	28,736	-0.01%
2021/10/12	2	23.75	0	0.00	23.65	2	28,824	0.01%
2021/10/08	1	24.40	2	24.60	24.30	-1	28,979	0.00%
2021/10/05	2	22.78	0	0.00	24.00	2	30,507	0.01%
2021/10/04	13	24.21	10	23.85	23.15	3	30,659	0.01%
2021/10/01	7	24.19	13	24.48	24.00	-6	31,560	-0.02%
2021/09/30	13	25.35	0	0.00	25.40	13	31,833	0.04%
2021/09/29	30	24.86	44	24.73	24.45	-14	31,939	-0.04%
2021/09/28	0	0.00	19	26.30	26.30	-19	31,987	-0.06%
2021/09/27	13	26.93	15	26.75	26.75	-2	32,062	-0.01%
2021/09/24	0	0.00	7	27.54	27.10	-7	32,188	-0.02%
2021/09/23	13	27.02	1	26.90	27.00	12	32,151	0.04%
2021/09/22	20	25.98	8	26.05	26.05	12	32,242	0.04%
2021/09/17	2	26.53	0	0.00	26.90	2	32,593	0.01%
2021/09/16	2	26.63	0	0.00	26.50	2	32,894	0.01%
2021/09/13	6	27.60	5	27.38	27.30	1	33,755	0.00%
2021/09/10	10	27.73	10	27.95	27.85	0	33,973	0.00%
2021/09/09	37	27.00	35	27.35	27.95	2	34,599	0.01%
2021/09/08	19	27.03	16	26.80	26.80	3	34,685	0.01%
2021/09/07	61	28.18	58	27.70	27.70	3	34,619	0.01%
2021/09/06	111	29.44	93	28.93	28.90	18	34,423	0.05%	大買/
2021/09/03	4	29.44	21	29.03	29.40	-17	33,588	-0.05%
2021/09/02	71	28.72	36	28.29	27.90	35	33,244	0.11%
2021/09/01	45	28.34	40	28.75	29.00	5	33,869	0.01%
2021/08/31	0	0.00	1	27.85	28.45	-1	34,248	0.00%
2021/08/27	2	27.38	1	27.00	27.00	1	35,986	0.00%
2021/08/26	1	26.95	0	0.00	27.15	1	35,694	0.00%
2021/08/25	2	27.45	2	27.23	27.15	0	35,638	0.00%
2021/08/24	6	26.44	0	26.25	26.45	6	35,385	0.02%
2021/08/23	4	26.99	1	26.55	26.85	3	35,266	0.01%
2021/08/19	0.1	25.80	3.3	25.31	25.20	-3.2	35,169	-0.01%
2021/08/18	3	25.85	2	26.50	27.35	1	35,150	0.00%
2021/08/17	5	26.62	7	26.58	25.40	-2	34,874	-0.01%
2021/08/16	3	27.27	2	27.25	27.25	1	34,484	0.00%
2021/08/13	5	28.53	2	27.55	27.55	3	34,199	0.01%
2021/08/12	3	28.72	2	29.02	29.70	1	33,748	0.00%
2021/08/11	6	29.03	0	0.00	28.25	6	33,401	0.02%
2021/08/10	2.1	30.02	12	29.66	29.80	-9.9	32,830	-0.03%
2021/08/09	17.5	31.81	18	31.45	30.50	-0.5	32,282	0.00%
2021/08/06	12	31.76	12	31.93	31.00	0	31,464	0.00%
2021/08/05	13	31.83	16	31.15	32.45	-3	30,545	-0.01%
2021/08/04	12	30.13	9	29.99	30.70	3	29,210	0.01%
2021/08/03	7	27.94	5	28.08	28.20	2	28,117	0.01%
2021/08/02	6.1	27.63	2	27.68	27.50	4.1	27,503	0.01%
2021/07/30	2	24.95	34	26.03	27.00	-32	25,245	-0.13%
2021/07/29	6	25.00	5	24.70	24.55	1	24,347	0.00%
2021/07/28	13	23.67	15	23.89	24.75	-2	24,346	-0.01%
2021/07/27	14	24.78	7	24.39	24.40	7	24,156	0.03%
2021/07/26	18	24.83	13	24.49	25.00	5	23,886	0.02%
2021/07/23	9	23.82	2	24.10	24.15	7	23,118	0.03%
2021/07/22	0	0.00	5	23.23	23.25	-5	22,343	-0.02%
2021/07/21	3	22.30	0	0.00	22.25	3	21,957	0.01%
2021/07/20	1	23.15	0	0.00	22.85	1	22,620	0.00%
2021/07/16	0	0.00	5	22.10	22.55	-5	22,393	-0.02%
2021/07/15	7	22.29	1.1	21.91	22.45	5.9	22,426	0.03%
2021/07/14	0	0.00	1	22.50	22.05	-1	22,276	0.00%
2021/07/13	2.1	21.98	1	23.15	21.90	1.1	21,952	0.01%
2021/07/12	2	22.73	24	22.78	22.55	-22	21,901	-0.10%
2021/07/09	21	21.30	10	21.40	21.25	11	21,430	0.05%
2021/07/08	25	22.44	27	22.74	22.10	-2	21,306	-0.01%
2021/07/07	1	21.20	1	21.65	21.60	0	20,705	0.00%
2021/07/06	25	21.27	3	21.22	21.10	22	20,428	0.11%
2021/07/05	2	21.40	3	21.13	21.40	-1	20,435	0.00%
2021/07/02	0	0.00	1	20.65	20.75	-1	20,243	0.00%
2021/07/01	3	20.43	7	20.51	20.05	-4	20,198	-0.02%
2021/06/30	0	0.00	2	20.95	20.65	-2	20,123	-0.01%
2021/06/29	3	21.05	20	21.00	20.80	-17	20,050	-0.08%
2021/06/28	1	21.50	1	20.35	21.50	0	19,872	0.00%
2021/06/25	20	21.85	18	21.54	21.20	2	19,575	0.01%
2021/06/24	3	21.90	0	0.00	21.90	3	19,586	0.02%
2021/06/23	1	21.20	3	21.22	21.20	-2	19,012	-0.01%
2021/06/22	1	20.90	4	20.96	20.85	-3	18,815	-0.02%
2021/06/21	16	20.99	17	21.15	21.10	-1	18,556	-0.01%
2021/06/18	13	21.55	11	21.12	21.15	2	18,306	0.01%
2021/06/17	1	20.40	1	20.25	20.70	0	17,562	0.00%
2021/06/15	0	0.00	2	20.25	20.30	-2	17,185	-0.01%
2021/06/11	1	19.75	1	19.90	20.25	0	17,056	0.00%
2021/06/10	4	20.00	0	0.00	20.05	4	16,827	0.02%
2021/06/09	17	20.79	25	20.33	20.25	-8	16,598	-0.05%
2021/06/08	21	20.30	17	20.23	20.00	4	15,448	0.03%
2021/06/07	19	19.38	7	20.45	19.10	12	14,704	0.08%
2021/06/04	7	18.66	4	18.30	18.85	3	12,765	0.02%
2021/06/03	2	18.28	0	0.00	18.55	2	12,534	0.02%
2021/06/01	0	0.00	3	18.20	18.15	-3	12,309	-0.02%
2021/05/31	1	18.10	1	18.10	18.10	0	12,215	0.00%
2021/05/28	5	17.91	0	0.00	17.90	5	12,079	0.04%
2021/05/26	2	17.15	0	0.00	17.45	2	12,021	0.02%
2021/05/21	2	15.65	2	15.95	15.95	0	11,990	0.00%
2021/05/20	0	0.00	100	15.45	15.45	-100	12,375	-0.81%
2021/05/18	2	13.90	2	14.35	14.85	0	12,710	0.00%
2021/05/17	0	0.00	2	13.90	13.50	-2	12,766	-0.02%
2021/05/12	1	16.05	0	0.00	15.35	1	12,516	0.01%
2021/05/11	58	16.95	58	16.79	16.80	0	12,440	0.00%
2021/05/10	2	18.40	1	18.35	18.25	1	12,215	0.01%
2021/05/07	102	18.16	2	18.30	18.50	100	12,300	0.81%	大買/
2021/05/06	0	0.00	2	17.55	17.35	-2	12,033	-0.02%
2021/05/04	0	0.00	4	16.20	17.95	-4	11,738	-0.03%
2021/04/29	1	18.15	0	0.00	18.35	1	11,555	0.01%
2021/04/28	1	18.45	0	0.00	18.60	1	11,575	0.01%
2021/04/26	6	18.58	5	18.51	18.35	1	11,894	0.01%
2021/04/21	2	18.15	0	0.00	18.15	2	10,717	0.02%
2021/04/20	1	17.70	7	17.75	17.80	-6	10,607	-0.06%
2021/04/19	1	17.90	0	0.00	17.90	1	10,772	0.01%
2021/04/16	0	0.00	1	18.30	18.30	-1	10,727	-0.01%
2021/04/15	0	0.00	4.8	17.28	17.60	-4.8	10,181	-0.05%
2021/04/13	0.5	18.00	4	18.06	17.25	-3.5	10,776	-0.03%
2021/04/09	1.4	17.54	102	17.73	17.45	-100.6	10,559	-0.95%	大賣/
2021/04/08	18.7	17.05	1	17.05	17.10	17.7	10,354	0.17%
2021/04/07	1.6	17.03	1	17.05	17.05	0.6	10,264	0.01%
2021/04/06	21.6	16.89	23	16.90	16.90	-1.4	10,321	-0.01%
2021/04/01	22	16.32	17	16.39	16.40	5	10,648	0.05%
2021/03/31	1	16.65	1	16.65	16.50	0	10,624	0.00%
2021/03/30	6	16.78	0	0.00	16.85	6	10,614	0.06%
2021/03/29	2	16.83	15	16.86	17.30	-13	10,541	-0.12%
2021/03/25	10	16.10	0	0.00	16.10	10	10,421	0.10%
2021/03/18	0	0.00	1	16.25	16.35	-1	10,952	-0.01%
2021/03/17	4	16.18	0	0.00	16.15	4	10,932	0.04%
2021/03/15	3	16.45	0	0.00	16.40	3	11,028	0.03%
2021/03/12	0	16.20	0	0.00	16.20	0	11,001	0.00%
2021/03/11	0	0.00	0.1	16.05	16.45	-0.1	11,198	0.00%
2021/03/10	6	16.03	0	0.00	16.05	6	11,412	0.05%
2021/03/09	13	15.94	0	0.00	16.15	13	11,809	0.11%
2021/03/08	30	16.65	0	0.00	16.15	30	12,319	0.24%
2021/03/05	2	16.75	2	16.55	16.60	0	12,402	0.00%
2021/03/04	5	16.85	25	16.75	16.90	-20	12,551	-0.16%
2021/03/03	0	0.00	5	16.85	17.15	-5	12,544	-0.04%
2021/03/02	2	17.85	1	17.55	17.25	1	12,463	0.01%
2021/02/26	11	17.61	3	17.75	17.85	8	12,353	0.06%
2021/02/25	0	0.00	1	17.40	17.40	-1	12,371	-0.01%
2021/02/23	10	17.30	3	17.70	17.35	7	12,135	0.06%
2021/02/22	33	17.34	9	17.05	17.85	24	11,991	0.20%
2021/02/18	0	0.00	1	16.20	16.10	-1	11,194	-0.01%
2021/02/17	0	0.00	1	16.20	16.15	-1	11,239	-0.01%
2021/02/05	0	0.00	1	15.25	15.35	-1	11,055	-0.01%
2021/01/29	5	15.60	0	0.00	14.75	5	10,852	0.05%
2021/01/27	0	0.00	1	15.30	15.40	-1	10,447	-0.01%
2021/01/21	1	16.40	2	16.23	16.05	-1	9,980	-0.01%
2021/01/20	1	16.45	2	16.35	16.45	-1	9,854	-0.01%
2021/01/19	1	16.25	0	0.00	16.40	1	9,414	0.01%
2021/01/15	0	0.00	1	15.75	15.75	-1	9,153	-0.01%
2021/01/13	1	15.70	2	15.93	16.05	-1	8,970	-0.01%
2021/01/12	10	15.85	1	15.60	15.80	9	8,918	0.10%
2021/01/11	16	15.77	5	16.25	16.05	11	8,857	0.12%
2021/01/06	2	16.63	0	0.00	15.80	2	8,913	0.02%
2021/01/05	0	0.00	1	15.90	16.10	-1	8,190	-0.01%
2021/01/04	1	15.35	0	0.00	15.35	1	7,915	0.01%
2020/12/31	0	0.00	6	15.03	15.05	-6	7,850	-0.08%
2020/12/29	1	15.70	1	15.50	15.50	0	7,718	0.00%
2020/12/28	3	15.78	3	15.63	15.95	0	7,597	0.00%
2020/12/25	1	14.90	1	15.00	14.90	0	7,158	0.00%
2020/12/23	0	0.00	1	14.80	15.00	-1	7,040	-0.01%
2020/12/22	1	14.80	0	0.00	14.60	1	7,008	0.01%
2020/12/18	1	15.00	0	0.00	15.05	1	6,758	0.01%
2020/12/17	1	14.90	8	14.99	14.85	-7	6,558	-0.11%
2020/12/16	2	14.35	0	0.00	14.35	2	6,199	0.03%
2020/12/14	5	14.25	0	0.00	14.40	5	6,155	0.08%
2020/12/07	1	14.90	8	14.97	14.85	-7	5,900	-0.12%
2020/12/04	3	14.50	0	0.00	14.65	3	5,694	0.05%
2020/12/03	2	14.30	0	0.00	14.25	2	5,445	0.04%
2020/12/02	0	0.00	11	14.52	15.00	-11	5,057	-0.22%
2020/11/30	14	13.36	0	0.00	13.20	14	4,363	0.32%
2020/11/27	1	12.90	0	0.00	12.95	1	4,207	0.02%
2020/11/26	0	0.00	3	12.65	12.80	-3	4,154	-0.07%
2020/11/25	0	0.00	2	12.65	12.60	-2	4,120	-0.05%
2020/11/24	5	12.65	1	12.90	12.60	4	4,073	0.10%
2020/11/19	1	11.90	0	0.00	11.80	1	3,577	0.03%
2020/11/18	0	0.00	5	11.75	11.90	-5	3,522	-0.14%
2020/11/16	0	0.00	40	11.70	11.75	-40	3,527	-1.13%
2020/11/04	0	0.00	0.6	11.10	11.05	-0.6	3,423	-0.02%
2020/10/28	0	0.00	0.3	11.25	11.35	-0.3	3,543	-0.01%
2020/10/19	5	11.60	0	0.00	11.60	5	3,593	0.14%
2020/10/16	0	0.00	2	11.80	11.80	-2	3,484	-0.06%
2020/10/15	0	0.00	2	11.35	11.95	-2	3,391	-0.06%
2020/10/07	0	0.00	2	10.70	10.75	-2	3,281	-0.06%
2020/10/05	2	10.60	0	0.00	10.60	2	3,403	0.06%
2020/09/22	2	10.90	0	0.00	10.95	2	3,808	0.05%
2020/09/18	0	0.00	1	11.20	11.15	-1	3,799	-0.03%
2020/09/16	3	11.00	0	0.00	11.00	3	3,812	0.08%
2020/09/01	2	10.75	0	0.00	10.85	2	4,057	0.05%
2020/08/31	1	10.85	0	0.00	10.85	1	4,102	0.02%
2020/08/18	2	11.45	0	0.00	11.40	2	4,299	0.05%
2020/08/03	0	0.00	2	12.00	11.95	-2	4,607	-0.04%
2020/07/24	2	11.70	0	0.00	11.55	2	4,802	0.04%
2020/07/23	0	0.00	2	12.15	11.95	-2	4,778	-0.04%
2020/07/14	2	11.90	0	0.00	11.75	2	5,139	0.04%
2020/07/01	0	0.00	2	12.05	12.00	-2	4,900	-0.04%
2020/06/19	3	11.93	0	0.00	11.90	3	5,021	0.06%
2020/06/17	1	11.85	0	0.00	11.80	1	4,782	0.02%
2020/06/10	0	0.00	2	12.00	11.90	-2	4,818	-0.04%
2020/05/18	0	0.00	2	11.25	11.30	-2	4,741	-0.04%
2020/05/13	2	12.15	0	0.00	12.10	2	4,681	0.04%
2020/05/08	7	12.66	2	12.80	12.60	5	4,567	0.11%
2020/05/07	0	0.00	3	12.00	12.00	-3	4,307	-0.07%
2020/05/06	3	11.75	0	0.00	11.75	3	4,292	0.07%
2020/04/27	2	12.05	11	12.01	12.00	-9	4,184	-0.22%
2020/04/24	1	12.10	0	0.00	11.90	1	4,223	0.02%
2020/04/23	0	0.00	2	12.05	12.25	-2	4,130	-0.05%
2020/04/21	5	10.95	0	0.00	10.85	5	3,895	0.13%
2020/04/17	5	12.05	18	11.92	11.35	-13	3,884	-0.33%
2020/04/16	7	11.12	0	0.00	11.30	7	3,743	0.19%
2020/04/15	13	10.60	0	0.00	10.80	13	3,609	0.36%
2020/04/14	5	10.20	5	10.40	10.30	0	3,605	0.00%
2020/04/09	0	0.00	10	10.57	10.35	-10	3,620	-0.28%
2020/04/08	10	10.40	0	0.00	10.50	10	3,707	0.27%
2020/03/31	0	0.00	5	9.91	9.69	-5	3,542	-0.14%
2020/03/30	0	9.43	0	0.00	9.48	0	3,417	0.00%
2020/03/26	5	9.72	5	9.51	9.53	0	3,439	0.00%
2020/03/25	5	9.70	0	0.00	9.56	5	3,470	0.14%
2020/03/16	1	9.84	0	0.00	9.82	1	3,292	0.03%
2020/03/09	1	12.75	0	0.00	12.35	1	3,264	0.03%
2020/03/05	0	0.00	1	13.55	13.40	-1	3,257	-0.03%
2020/03/03	0	0.00	1	12.95	12.90	-1	3,140	-0.03%
2020/02/19	3	13.30	0	0.00	13.25	3	3,295	0.09%
2020/01/31	0	0.00	13	12.85	13.10	-13	3,493	-0.37%
2020/01/30	3	13.50	10	13.60	13.50	-7	3,452	-0.20%
2020/01/14	10	15.10	1	15.00	15.00	9	3,276	0.27%
2020/01/10	0	0.00	5	15.05	14.85	-5	3,281	-0.15%
2020/01/07	13	14.63	0	0.00	14.60	13	3,265	0.40%
2020/01/06	2	14.75	0	0.00	14.75	2	3,359	0.06%
2020/01/02	10	15.25	0	0.00	15.25	10	3,583	0.28%
2019/12/20	25	15.28	0	0.00	15.20	25	3,719	0.67%
2019/12/17	5	15.20	0	0.00	15.10	5	3,949	0.13%
2019/12/13	0	0.00	10	14.60	14.60	-10	4,080	-0.25%
2019/12/12	2	14.80	0	0.00	14.80	2	4,131	0.05%
2019/12/11	0	0.00	2	14.80	14.80	-2	4,231	-0.05%
2019/12/06	4	15.25	4	15.20	15.20	0	4,706	0.00%
2019/12/04	0	0.00	3	15.90	15.80	-3	4,646	-0.06%
2019/12/03	0	0.00	10	15.30	15.95	-10	4,633	-0.22%
2019/12/02	3	15.20	0	0.00	15.30	3	4,675	0.06%
2019/11/25	0	0.00	2	15.85	15.80	-2	5,775	-0.03%
2019/11/19	0	0.00	1	16.15	16.00	-1	6,519	-0.02%
2019/11/13	3	15.15	0	0.00	15.10	3	7,387	0.04%
2019/11/06	2	15.15	2	15.20	15.25	0	8,107	0.00%
2019/10/22	5	16.15	0	0.00	16.05	5	8,679	0.06%
2019/10/17	5	16.00	0	0.00	15.95	5	8,777	0.06%
2019/10/16	0	0.00	1	15.95	15.95	-1	8,778	-0.01%
2019/10/09	4	16.28	2	16.20	16.00	2	8,838	0.02%
2019/10/08	5	17.40	0	0.00	17.30	5	8,714	0.06%
2019/10/07	1	17.55	0	0.00	17.45	1	8,875	0.01%
2019/10/03	5	17.65	0	0.00	17.80	5	9,111	0.05%
2019/10/01	7	17.49	0	0.00	17.35	7	9,072	0.08%
2019/09/27	1	17.50	11	17.64	17.40	-10	9,028	-0.11%
2019/09/24	1	18.55	4	18.60	18.30	-3	8,980	-0.03%
2019/09/23	1	18.25	0	0.00	18.75	1	8,829	0.01%
2019/09/19	3	18.47	0	0.00	18.45	3	8,677	0.03%
2019/09/18	0	0.00	2	18.90	18.55	-2	8,635	-0.02%
2019/09/17	0	0.00	4	18.70	18.65	-4	8,533	-0.05%
2019/09/16	11	18.39	1	18.25	18.20	10	8,473	0.12%
2019/09/12	5	18.75	1	19.00	18.65	4	8,453	0.05%
2019/09/11	0	0.00	5	18.23	18.25	-5	8,047	-0.06%
2019/09/10	6	18.13	0	0.00	18.00	6	8,001	0.07%
2019/09/09	3	18.35	0	0.00	18.40	3	7,886	0.04%
2019/09/05	2	18.35	2	18.15	18.20	0	7,801	0.00%
2019/09/02	2	18.23	1	18.20	18.35	1	7,654	0.01%
2019/08/30	1	19.05	2	18.80	18.55	-1	7,474	-0.01%
2019/08/29	2.1	18.38	4	18.43	19.00	-1.9	7,108	-0.03%
2019/08/28	6	18.28	4	17.89	17.75	2	6,666	0.03%
2019/08/27	1	18.35	1	18.45	18.30	0	6,461	0.00%
2019/08/26	4	18.16	4	18.28	18.20	0	6,306	0.00%
2019/08/23	3	18.12	1	18.45	18.45	2	6,118	0.03%
2019/08/22	5	18.10	0	0.00	18.15	5	5,847	0.09%
2019/08/21	0	0.00	3	17.78	17.95	-3	5,674	-0.05%
2019/08/20	3	17.78	0	0.00	17.65	3	5,477	0.05%
2019/08/19	2.4	17.08	3	17.88	17.80	-0.6	5,252	-0.01%
2019/08/16	2	17.15	3	17.00	16.95	-1	4,986	-0.02%
2019/08/14	2	16.90	1	16.90	16.85	1	4,660	0.02%
2019/08/13	15	16.44	17	16.48	16.50	-2	4,530	-0.04%
2019/08/12	2	16.75	100	16.55	16.25	-98	4,451	-2.20%
2019/08/08	105	16.29	2.2	16.24	16.20	102.8	4,229	2.43%	大買/鉅額交易
2019/08/07	2	15.90	1	15.70	15.70	1	4,119	0.02%
2019/08/06	1	14.95	0	0.00	15.25	1	4,157	0.02%
2019/08/05	0	0.00	4	15.90	15.55	-4	4,153	-0.10%
2019/08/01	0	0.00	2	15.50	15.55	-2	3,981	-0.05%
2019/07/30	2	15.55	0	0.00	15.60	2	3,978	0.05%
2019/07/29	0.2	16.00	0	0.00	16.10	0.2	3,930	0.01%
2019/07/25	3	15.85	0	0.00	15.70	3	3,794	0.08%
2019/07/19	2	15.50	0	0.00	15.60	2	3,657	0.05%
2019/07/18	0	0.00	2	15.20	15.15	-2	3,589	-0.06%
2019/07/16	2	15.55	2	15.55	15.50	0	3,690	0.00%
2019/07/15	2	15.65	1	15.90	15.55	1	3,692	0.03%
2019/07/10	2	14.90	0	0.00	14.85	2	3,475	0.06%
2019/05/24	0	0.00	2	13.95	14.00	-2	6,604	-0.03%
2019/05/23	2	14.40	0	0.00	13.85	2	6,603	0.03%
2019/05/15	0	0.00	2	14.28	14.15	-2	6,486	-0.03%
2019/05/14	1	13.10	0	0.00	13.80	1	6,587	0.02%
2019/05/13	1	13.80	0	0.00	13.70	1	6,587	0.02%
2019/04/29	0	0.00	4	15.75	15.60	-4	6,337	-0.06%
2019/04/19	4	16.55	0	0.00	16.65	4	5,979	0.07%
2019/04/18	0	0.00	1	16.60	16.30	-1	5,908	-0.02%
2019/04/15	1	16.40	0	0.00	16.30	1	5,664	0.02%
2019/04/09	0	0.00	2	16.85	17.05	-2	4,794	-0.04%
2019/04/08	2	16.10	0	0.00	16.50	2	4,518	0.04%
2019/03/28	0	0.00	6.4	16.38	16.20	-6.4	3,821	-0.17%
2019/03/26	6	16.10	0	0.00	16.10	6	3,533	0.17%
2019/03/15	0	0.00	1	15.10	14.95	-1	2,834	-0.04%
2019/03/12	3	14.90	0.7	14.30	14.55	2.3	2,503	0.09%
2019/02/27	0	14.10	0	0.00	14.20	0	2,530	0.00%
2019/02/12	0	0.00	3.1	13.60	13.60	-3.1	2,123	-0.15%
2019/01/11	0	0.00	2	12.85	12.70	-2	3,224	-0.06%
2019/01/09	2	12.23	0	0.00	12.15	2	3,488	0.06%
2018/12/10	0.1	12.15	0	0.00	12.20	0.1	6,097	0.00%
2018/12/05	0	0.00	0.2	12.60	12.70	-0.2	6,111	0.00%
2018/12/04	0	0.00	1	12.90	12.90	-1	6,048	-0.02%
2018/11/21	0.2	7.25	1	7.39	7.35	-0.8	5,869	-0.01%
2018/11/20	0.5	7.31	0	0.00	7.45	0.5	5,854	0.01%
2018/11/15	0.2	7.32	0	0.00	7.40	0.2	5,877	0.00%
2018/11/13	2	7.30	0	0.00	7.62	2	5,840	0.03%
2018/11/08	2	7.84	0	0.00	7.80	2	5,924	0.03%
2018/11/06	0	0.00	3.4	8.03	7.90	-3.4	5,979	-0.06%
2018/11/05	0	0.00	1	7.83	7.84	-1	5,940	-0.02%
2018/10/30	0.3	6.71	0	0.00	6.77	0.3	6,229	0.00%
2018/10/29	0.3	6.81	0	0.00	6.90	0.3	6,231	0.00%
2018/10/26	0.2	6.82	0	0.00	6.88	0.2	6,212	0.00%
2018/10/25	0.2	6.88	0	0.00	6.88	0.2	6,157	0.00%
2018/10/24	3	7.74	0	0.00	7.60	3	5,995	0.05%
2018/10/19	0.3	7.92	0	0.00	7.99	0.3	5,926	0.00%
2018/10/16	0.3	8.70	0	0.00	8.74	0.3	5,819	0.00%
2018/10/15	0.3	8.68	0	0.00	8.68	0.3	5,795	0.01%
2018/10/12	1.3	8.58	0	0.00	8.65	1.3	5,787	0.02%
2018/10/11	1	8.98	0	0.00	8.98	1	5,742	0.02%
2018/10/05	4.3	10.68	9	10.87	10.70	-4.7	6,270	-0.07%
2018/10/04	3	11.43	1	11.60	11.30	2	6,077	0.03%
2018/10/03	0	0.00	8	12.34	12.00	-8	5,960	-0.13%
2018/10/02	2	12.30	15	12.09	12.50	-13	5,819	-0.22%
2018/10/01	0	0.00	3	11.60	11.50	-3	5,625	-0.05%
2018/09/28	5	11.50	0	0.00	11.20	5	5,497	0.09%
2018/09/27	10	11.74	0	0.00	11.40	10	5,304	0.19%
2018/09/26	0	0.00	3	11.30	11.30	-3	4,790	-0.06%
2018/09/11	0	0.00	1	10.10	10.10	-1	4,723	-0.02%
2018/09/05	1	9.61	121	9.72	9.67	-120	4,828	-2.49%	大賣/鉅額交易
2018/08/13	1	10.30	0	0.00	10.45	1	6,475	0.02%
2018/08/06	0	0.00	1	10.90	11.00	-1	6,114	-0.02%
2018/08/01	0	0.00	0.1	10.30	10.30	-0.1	5,936	0.00%
2018/07/23	2	10.35	0	0.00	10.20	2	5,801	0.03%
2018/07/18	41	11.30	12	11.70	11.05	29	5,578	0.52%
2018/07/17	17	11.91	2	12.28	11.65	15	5,430	0.28%
2018/07/16	10	11.64	2	11.55	11.90	8	5,096	0.16%
2018/07/13	0	0.00	1	11.00	10.85	-1	4,651	-0.02%
2018/07/10	8	10.82	2	10.85	10.80	6	4,425	0.14%
2018/07/09	13	10.67	5	10.55	10.80	8	4,279	0.19%
2018/07/06	3	9.92	0	0.00	10.00	3	4,070	0.07%
2018/07/05	2	9.78	0	0.00	9.65	2	4,052	0.05%
2018/07/04	20	9.96	1	10.20	9.78	19	4,054	0.47%
2018/07/03	3	10.00	0	0.00	9.95	3	4,044	0.07%
2018/07/02	7	10.20	4	10.28	10.00	3	3,983	0.08%
2018/06/26	0	0.00	5	10.00	10.05	-5	3,780	-0.13%
2018/06/25	0	0.00	1	10.80	10.35	-1	3,702	-0.03%
2018/06/21	0	0.00	5.3	9.95	9.94	-5.3	3,459	-0.15%
2018/06/11	0	0.00	4	9.75	9.90	-4	3,108	-0.13%
2018/06/08	3	10.17	0	0.00	10.10	3	2,953	0.10%
2018/06/07	10.1	11.34	2	11.00	10.60	8.1	2,794	0.29%
2018/06/06	1	10.35	0	0.00	10.40	1	2,613	0.04%
2018/06/04	0.2	11.05	0	0.00	11.15	0.2	2,354	0.01%
2018/06/01	6	10.59	11	10.26	10.25	-5	2,057	-0.24%
2018/05/31	3	10.32	0	0.00	10.50	3	1,723	0.17%
2018/05/30	11	9.55	0	0.00	9.55	11	1,379	0.80%
2018/05/29	0	0.00	4	8.15	8.69	-4	1,125	-0.36%
2018/05/16	2	7.50	0	0.00	7.66	2	971	0.21%
2018/05/15	0	0.00	0	7.97	8.01	0	916	0.00%
2018/01/24	0	0.00	1	9.20	9.24	-1	2,274	-0.04%